LastChg. % 1DChg. Abs.
2,072.52+0.37%+7.68
DateOpenHighLowLast CloseChg.%
04/17/20241,988.882,002.941,987.851,998.36+0.50%
04/18/20242,001.082,007.401,992.992,006.84+0.42%
04/19/20242,003.002,005.791,987.031,994.70-0.60%
04/22/20241,995.272,017.181,990.722,007.86+0.66%
04/23/20242,005.572,007.981,980.311,997.86-0.50%
04/24/20241,998.662,005.011,984.931,994.60-0.16%
04/25/20241,994.601,997.971,964.481,975.45-0.96%
04/26/20241,975.451,989.711,975.451,981.27+0.29%
04/29/20241,981.621,998.561,976.021,998.47+0.87%
04/30/20242,001.052,005.411,972.461,972.69-1.29%
05/02/20241,970.541,977.501,959.411,961.50-0.57%
05/03/20241,963.271,984.311,962.781,970.47+0.46%
05/06/20241,971.851,988.341,971.141,986.98+0.84%
05/07/20241,992.512,008.171,985.892,006.21+0.97%
05/08/20242,004.492,007.941,990.882,000.67-0.28%
05/09/20242,000.992,021.021,997.202,021.02+1.02%
05/10/20242,021.022,038.762,011.222,024.00+0.15%
05/13/20242,024.002,030.862,010.562,026.55+0.13%
05/14/20242,027.932,054.112,023.822,054.11+1.36%
05/15/20242,055.492,058.842,035.592,043.98-0.49%
05/16/20242,043.202,065.332,040.172,064.84+1.02%
Download (csv-file)
Definitions and formulas