LastChg. % 1DChg. Abs.
2,156.43+0.62%+13.22
DateOpenHighLowLast CloseChg.%
04/19/20241,940.741,943.511,929.091,939.54-0.20%
04/22/20241,939.451,950.411,933.961,944.12+0.24%
04/23/20241,946.091,961.711,943.441,959.01+0.77%
04/24/20241,960.821,966.481,948.221,950.94-0.41%
04/25/20241,952.031,963.341,936.031,946.66-0.22%
04/26/20241,950.951,959.841,949.521,952.74+0.31%
04/29/20241,958.511,973.031,956.231,972.13+0.99%
04/30/20241,972.971,979.251,965.411,969.16-0.15%
05/02/20241,975.991,976.571,962.631,965.82-0.17%
05/03/20241,973.321,992.891,973.321,984.00+0.92%
05/06/20241,983.332,019.281,983.072,018.81+1.75%
05/07/20242,017.502,038.722,015.032,027.98+0.45%
05/08/20242,020.712,024.152,011.722,020.60-0.36%
05/09/20242,019.562,054.212,018.092,052.81+1.59%
05/10/20242,052.512,089.692,052.322,079.76+1.31%
05/13/20242,080.212,106.132,075.652,105.76+1.25%
05/14/20242,102.122,129.172,099.332,129.17+1.11%
05/15/20242,128.282,139.502,115.302,135.87+0.31%
05/16/20242,139.712,145.472,133.172,143.21+0.34%
05/17/20242,142.972,156.952,131.582,156.43+0.62%
Download (csv-file)
Definitions and formulas