| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/19/2024 | 1,600.58 | 1,608.65 | 1,597.81 | 1,605.56 | +0.23% |
| 04/22/2024 | 1,604.70 | 1,609.20 | 1,596.04 | 1,602.35 | -0.20% |
| 04/23/2024 | 1,603.34 | 1,613.75 | 1,602.42 | 1,606.55 | +0.26% |
| 04/24/2024 | 1,606.75 | 1,613.62 | 1,605.93 | 1,606.75 | +0.01% |
| 04/25/2024 | 1,609.64 | 1,623.88 | 1,609.12 | 1,613.79 | +0.44% |
| 04/26/2024 | 1,616.64 | 1,621.49 | 1,612.08 | 1,612.82 | -0.06% |
| 04/29/2024 | 1,617.63 | 1,627.04 | 1,616.19 | 1,619.88 | +0.44% |
| 04/30/2024 | 1,619.74 | 1,628.73 | 1,613.33 | 1,614.04 | -0.36% |
| 05/02/2024 | 1,616.98 | 1,626.49 | 1,616.98 | 1,620.75 | +0.42% |
| 05/03/2024 | 1,626.83 | 1,643.44 | 1,626.77 | 1,638.25 | +1.08% |
| 05/06/2024 | 1,637.66 | 1,644.83 | 1,637.66 | 1,643.56 | +0.32% |
| 05/07/2024 | 1,641.71 | 1,647.06 | 1,638.68 | 1,643.28 | -0.02% |
| 05/08/2024 | 1,638.52 | 1,639.93 | 1,633.68 | 1,634.61 | -0.53% |
| 05/09/2024 | 1,633.44 | 1,644.92 | 1,630.91 | 1,644.10 | +0.58% |
| 05/10/2024 | 1,644.33 | 1,651.30 | 1,639.26 | 1,641.09 | -0.18% |
| 05/13/2024 | 1,642.03 | 1,651.28 | 1,642.03 | 1,648.31 | +0.44% |
| 05/14/2024 | 1,646.09 | 1,657.29 | 1,640.70 | 1,656.93 | +0.52% |
| 05/15/2024 | 1,657.01 | 1,667.46 | 1,655.95 | 1,664.86 | +0.48% |
| 05/16/2024 | 1,667.74 | 1,670.04 | 1,661.98 | 1,666.56 | +0.10% |
| 05/17/2024 | 1,665.72 | 1,677.35 | 1,665.39 | 1,677.17 | +0.64% |
Download (csv-file)
