| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/18/2024 | 21,180.18 | 21,268.35 | 21,130.97 | 21,131.39 | -0.21% |
| 04/19/2024 | 21,130.97 | 21,217.80 | 21,073.38 | 21,082.58 | -0.23% |
| 04/22/2024 | 21,087.46 | 21,219.99 | 21,087.46 | 21,128.85 | +0.22% |
| 04/23/2024 | 21,131.40 | 21,192.91 | 21,114.20 | 21,117.51 | -0.05% |
| 04/24/2024 | 21,117.51 | 21,351.71 | 21,117.51 | 21,227.26 | +0.52% |
| 04/25/2024 | 21,225.55 | 21,368.53 | 21,224.70 | 21,248.84 | +0.10% |
| 04/26/2024 | 21,248.84 | 21,333.52 | 21,215.55 | 21,263.94 | +0.07% |
| 04/29/2024 | 21,265.65 | 21,464.63 | 21,265.65 | 21,429.87 | +0.78% |
| 04/30/2024 | 21,429.01 | 21,614.15 | 21,346.56 | 21,349.13 | -0.38% |
| 05/02/2024 | 21,349.56 | 21,610.08 | 21,347.66 | 21,540.61 | +0.90% |
| 05/07/2024 | 21,561.84 | 21,682.86 | 21,533.37 | 21,570.39 | +0.14% |
| 05/08/2024 | 21,568.22 | 21,588.85 | 21,466.42 | 21,470.81 | -0.46% |
| 05/09/2024 | 21,471.89 | 21,595.89 | 21,471.89 | 21,587.25 | +0.54% |
| 05/10/2024 | 21,588.33 | 21,686.03 | 21,560.71 | 21,646.99 | +0.28% |
| 05/13/2024 | 21,651.55 | 21,766.60 | 21,636.62 | 21,685.03 | +0.18% |
| 05/14/2024 | 21,685.03 | 21,701.87 | 21,489.02 | 21,635.82 | -0.23% |
| 05/15/2024 | 21,634.08 | 21,772.45 | 21,576.13 | 21,646.91 | +0.05% |
| 05/16/2024 | 21,643.65 | 21,688.23 | 21,415.63 | 21,515.86 | -0.61% |
| 05/17/2024 | 21,514.35 | 21,768.35 | 21,514.35 | 21,734.59 | +1.02% |
Download (csv-file)
