LastChg. % 1DChg. Abs.
2,218.61+0.29%+6.38
DateOpenHighLowLast CloseChg.%
07/24/20262,212.792,226.322,211.912,218.61+0.29%
07/23/20262,227.832,227.832,203.822,212.23-0.77%
07/22/20262,211.062,230.962,207.132,229.31+0.84%
07/21/20262,173.072,211.722,173.072,210.81+1.66%
07/20/20262,165.162,181.432,165.162,174.69+0.40%
07/17/20262,180.212,180.602,151.802,166.08-0.56%
07/16/20262,177.322,193.472,172.682,178.25+0.05%
07/15/20262,181.692,182.562,173.772,177.06-0.23%
07/14/20262,160.942,183.162,146.102,182.03+0.82%
07/13/20262,175.612,182.562,161.492,164.33-0.45%
07/10/20262,144.852,176.182,143.562,174.07+1.31%
07/09/20262,132.952,153.002,132.952,145.88+0.69%
07/08/20262,146.782,146.782,104.032,131.17-0.73%
07/07/20262,160.542,160.542,142.342,146.85-0.61%
07/06/20262,149.762,161.022,149.602,159.94+0.44%
07/03/20262,140.692,152.332,139.302,150.45+0.37%
07/02/20262,105.012,145.672,100.632,142.51+1.73%
07/01/20262,090.022,107.322,080.942,106.01+0.76%
06/30/20262,079.122,097.562,071.012,090.16+0.59%
06/29/20262,079.502,087.042,073.522,077.98-0.08%
06/26/20262,089.212,089.492,068.192,079.56-0.48%
06/25/20262,067.642,093.562,067.642,089.65+1.07%
Download (csv-file)
Definitions and formulas