LastChg. % 1DChg. Abs.
3,177.07+0.01%+0.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/24/2026
17:37:21
+5.05%
+3.000
 DWBAH5,454330,808
ANDRITZ AG
AT0000730007
77.30007/24/2026
17:36:01
+3.20%
+2.400
 DWBAH171,34613,298,713
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/24/2026
17:35:22
+2.53%
+2.000
 DWBAH26,7562,145,454
VOESTALPINE AG
AT0000937503
44.68007/24/2026
17:35:06
+2.52%
+1.100
 DWBAH310,59613,805,675
TELEKOM AUSTRIA AG
AT0000720008
9.76007/24/2026
17:35:20
+2.52%
+0.240
 DWBAH62,858610,060
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/24/2026
17:37:48
+2.33%
+0.120
 DWBAH58,126291,505
ERSTE GROUP BANK AG
AT0000652011
115.10007/24/2026
17:35:27
+1.59%
+1.800
 DWBAH638,09873,290,503
POLYTEC HOLDING AG
AT0000A00XX9
4.68007/24/2026
17:35:01
+1.30%
+0.060
 DWBAH37,974177,341
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.50007/24/2026
17:35:02
+1.29%
+0.300
 DWBAH89,7422,108,625
UNIQA INSURANCE GROUP AG
AT0000821103
17.50007/24/2026
17:35:06
+1.16%
+0.200
 DWBAH220,0663,851,431
FACC AG
AT00000FACC2
15.82007/24/2026
17:35:14
+1.15%
+0.180
 DWBAH93,3141,473,309
VIENNA INSURANCE GROUP AG
AT0000908504
66.20007/24/2026
17:35:18
+1.07%
+0.700
 DWBAH32,4802,138,647
PALFINGER AG
AT0000758305
33.00007/24/2026
17:35:02
+0.92%
+0.300
 DWBAH32,4861,073,578
RHI MAGNESITA
NL0012650360
34.10007/24/2026
17:17:06
+0.89%
+0.300
 DWBAH40613,805
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 DWBAH60016,222
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/24/2026
17:35:06
+0.50%
+1.000
 DWBAH23,1664,664,849
BAWAG GROUP AG
AT0000BAWAG2
172.00007/24/2026
17:35:08
+0.47%
+0.800
 DWBAH181,67431,271,909
OESTERREICHISCHE POST AG
AT0000APOST4
32.25007/24/2026
17:35:20
0.00%
0.000
 DWBAH50,5201,632,881
EVN AG
AT0000741053
30.25007/24/2026
17:35:15
0.00%
0.000
 DWBAH35,8001,083,591
FLUGHAFEN WIEN AG
AT00000VIE62
50.80007/24/2026
16:00:45
0.00%
0.000
 DWBAH36818,504
CPI EUROPE AG
AT0000A21KS2
15.42007/24/2026
17:35:10
-0.13%
-0.020
 DWBAH22,856352,476
UBM DEVELOPMENT AG
AT0000815402
17.00007/24/2026
16:20:53
-0.29%
-0.050
 DWBAH5,76898,594
LENZING AG
AT0000644505
25.10007/24/2026
17:35:27
-0.40%
-0.100
 DWBAH66,0941,662,418
SBO AG
AT0000946652
31.40007/24/2026
17:35:06
-0.63%
-0.200
 DWBAH48,5241,525,115
BAJAJ MOBILITY AG
AT0000KTMI02
19.80007/24/2026
17:35:10
-0.80%
-0.160
 DWBAH13,912278,392
SEMPERIT AG HOLDING
AT0000785555
14.85007/24/2026
17:35:26
-1.00%
-0.150
 DWBAH3,95859,124
VERBUND AG KAT. A
AT0000746409
59.20007/24/2026
17:35:12
-1.00%
-0.600
 DWBAH284,27416,839,917
EUROTELESITES AG
AT000000ETS9
4.45007/24/2026
17:29:51
-1.11%
-0.050
 DWBAH1,7647,839
PORR AG
AT0000609607
37.95007/24/2026
17:35:17
-1.17%
-0.450
 DWBAH90,2583,438,751
ZUMTOBEL GROUP AG
AT0000837307
3.97007/24/2026
17:35:07
-1.24%
-0.050
 DWBAH41,740167,977
STRABAG SE
AT000000STR1
83.20007/24/2026
17:35:27
-1.30%
-1.100
 DWBAH81,2046,827,236
OMV AG
AT0000743059
63.85007/24/2026
17:35:24
-1.47%
-0.950
 DWBAH547,06434,899,215
WIENERBERGER AG
AT0000831706
20.08007/24/2026
17:37:48
-1.47%
-0.300
 DWBAH1,160,32223,317,040
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 DWBAH1,0069,658
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/24/2026
17:35:21
-2.17%
-0.250
 DWBAH14,580164,935
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.40007/24/2026
17:41:09
-2.76%
-1.600
 DWBAH780,47444,589,805
FREQUENTIS AG
ATFREQUENT09
71.50007/24/2026
17:39:14
-4.79%
-3.600
 DWBAH16,4601,219,248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.60007/24/2026
17:35:23
-5.82%
-9.800
 DWBAH177,35028,776,170

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas