LastChg. % 1DChg. Abs.
6,484.20+0.31%+19.82
DateOpenHighLowLast CloseChg.%
07/23/20266,537.126,537.756,413.676,464.38-1.06%
07/22/20266,516.776,560.486,493.216,533.33+0.26%
07/21/20266,404.316,517.136,381.876,516.41+1.79%
07/20/20266,369.786,422.626,329.996,401.97+0.50%
07/17/20266,464.746,466.626,324.616,370.07-1.47%
07/16/20266,476.466,498.266,417.046,464.83-0.18%
07/15/20266,509.916,520.096,463.706,476.71-0.52%
07/14/20266,468.446,531.546,404.176,510.55+0.64%
07/13/20266,483.056,485.236,423.716,469.46-0.32%
07/10/20266,463.656,512.196,457.966,490.05+0.43%
07/09/20266,388.256,474.926,387.886,461.99+1.34%
07/08/20266,489.316,489.316,343.466,376.56-1.72%
07/07/20266,560.516,567.326,474.596,488.23-1.18%
07/06/20266,565.926,573.196,498.146,565.51-0.01%
07/03/20266,497.316,574.106,496.176,565.92+1.06%
07/02/20266,389.666,527.256,366.036,497.14+1.73%
07/01/20266,465.376,465.496,371.556,386.81-1.20%
06/30/20266,352.576,470.246,350.556,464.20-0.14%
06/29/20266,529.866,539.226,434.336,473.55-0.83%
06/26/20266,600.386,600.386,488.086,527.94-1.25%
06/25/20266,582.176,618.296,570.096,610.31+0.40%
06/24/20266,668.506,670.566,529.206,584.16-1.25%
Download (csv-file)
Definitions and formulas