| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.080 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QS4 | 33.080 1,000 | 33.160 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.650 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A33QT2 | 34.650 1,000 | 34.740 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 110.140 | -0.05% -0.050 | 05/16/2024 09:15:00 | AT0000A33QU0 | 110.140 50,000 | 110.390 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.800 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A33QY2 | 109.800 50,000 | 110.050 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 109.480 | -0.03% -0.030 | 05/16/2024 09:15:00 | AT0000A36CK4 | 109.480 50,000 | 109.730 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 34.760 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A33QX4 | 34.760 10,000 | 34.850 10,000 | 09/19/2024 | - | - | q | |
| 31.340 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QV8 | 31.340 10,000 | 31.420 10,000 | 09/19/2024 | - | - | q | |
| 33.230 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A33QW6 | 33.230 10,000 | 33.310 10,000 | 09/19/2024 | - | - | q | |
| 32.470 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GN7 | 32.470 1,000 | 32.550 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.130 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GM9 | 31.130 1,000 | 31.210 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 106.100 | +0.01% +0.010 | 05/16/2024 09:15:00 | AT0000A37GU2 | 106.110 50,000 | 106.360 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 107.420 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GV0 | 107.440 50,000 | 107.690 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 106.050 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A37GP2 | 106.070 50,000 | 106.320 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 107.620 | -0.02% -0.020 | 05/16/2024 09:15:00 | AT0000A37GQ0 | 107.630 50,000 | 107.880 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 30.570 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GR8 | 30.580 10,000 | 30.660 10,000 | 03/20/2025 | - | - | q | |
| 32.180 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A37GS6 | 32.180 10,000 | 32.260 10,000 | 03/20/2025 | - | - | q | |
| 33.430 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A37GT4 | 33.430 10,000 | 33.510 10,000 | 03/20/2025 | - | - | q | |
| 33.210 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A3C630 | 33.210 1,000 | 33.290 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.690 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A3C648 | 34.690 1,000 | 34.780 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 98.720 | -0.15% -0.150 | 05/16/2024 09:15:00 | AT0000A3C655 | 98.730 50,000 | 98.980 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.420 | -0.17% -0.170 | 05/16/2024 09:15:00 | AT0000A3C663 | 98.430 50,000 | 98.680 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 98.300 | -0.06% -0.060 | 05/16/2024 09:15:00 | AT0000A3C671 | 98.310 50,000 | 98.560 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 98.130 | -0.08% -0.080 | 05/16/2024 09:15:00 | AT0000A3C689 | 98.140 50,000 | 98.390 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 31.990 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A3CJF0 | 31.990 10,000 | 32.070 10,000 | 09/18/2025 | - | - | q | |
| 33.480 | -0.24% -0.080 | 05/16/2024 09:15:00 | AT0000A3CJG8 | 33.480 10,000 | 33.560 10,000 | 09/18/2025 | - | - | q | |
| 36.980 | -0.27% -0.100 | 05/16/2024 11:25:00 | AT0000A00MU8 | 36.980 10,000 | 37.090 10,000 | 12/17/2025 | - | - | q | |
| 99.100 | -0.15% -0.150 | 05/16/2024 11:25:00 | AT0000A39GN3 | 99.100 50,000 | 100.600 - | 07/28/2027 | - | - | q | |
| 100.200 | -0.10% -0.100 | 05/16/2024 11:25:00 | AT0000A39VC5 | 100.200 50,000 | 101.700 - | 09/01/2027 | - | - | q | |
| 98.800 | -0.15% -0.150 | 05/16/2024 11:25:00 | AT0000A3AZU9 | 98.800 50,000 | 100.300 - | 09/29/2027 | - | - | q | |
| 99.050 | -0.10% -0.100 | 05/16/2024 11:25:00 | AT0000A3BMC3 | 99.050 50,000 | 100.550 - | 10/27/2027 | - | - | q | |
| 107.880 | +0.02% +0.020 | 05/16/2024 09:15:01 | AT0000A33MZ8 | 107.880 100,000 | 109.380 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 33.230 | -0.27% -0.090 | 05/16/2024 11:25:00 | AT0000A0CZJ4 | 33.230 10,000 | 33.330 10,000 | open-end | 425.70 | 375.700 | q | |
| 29.010 | -0.31% -0.090 | 05/16/2024 11:25:00 | AT0000A0D9F1 | 29.010 10,000 | 29.110 10,000 | open-end | 897.46 | 797.460 | q | |
| 26.620 | -0.34% -0.090 | 05/16/2024 11:25:00 | AT0000A0K340 | 26.620 10,000 | 26.720 10,000 | open-end | 1,086.43 | 1,036.430 | q | |
| 25.030 | -0.36% -0.090 | 05/16/2024 11:25:00 | AT0000A0K357 | 25.030 10,000 | 25.130 10,000 | open-end | 1,245.68 | 1,195.680 | q | |
| 23.310 | -0.38% -0.090 | 05/16/2024 11:25:00 | AT0000A0U737 | 23.310 10,000 | 23.410 10,000 | open-end | 1,417.77 | 1,367.770 | q | |
| 36.980 | -0.27% -0.100 | 05/16/2024 11:25:00 | AT0000A034J2 | 36.980 10,000 | 37.090 10,000 | open-end | - | - | q | |
| 36.980 | -0.27% -0.100 | 05/16/2024 11:25:00 | AT0000A11P84 | 36.980 10,000 | 37.090 10,000 | open-end | - | - | q | |
| 11.080 | -1.42% -0.160 | 05/16/2024 09:15:00 | AT0000A32PZ3 | 11.080 10,000 | 11.180 10,000 | open-end | 2,725.23 | 2,594.980 | q | |
| 9.460 | -1.66% -0.160 | 05/16/2024 09:15:00 | AT0000A3A105 | 9.460 10,000 | 9.550 10,000 | open-end | 2,894.70 | 2,757.480 | q | |
| 8.570 | -1.83% -0.160 | 05/16/2024 09:15:00 | AT0000A3A6T8 | 8.570 10,000 | 8.650 10,000 | open-end | 2,988.99 | 2,846.890 | q | |
| 6.510 | -2.40% -0.160 | 05/16/2024 09:15:00 | AT0000A3CJH6 | 6.510 10,000 | 6.570 10,000 | open-end | 3,206.09 | 3,053.520 | q | |
| 2.920 | +5.80% +0.160 | 05/16/2024 09:15:00 | AT0000A3A121 | 2.920 10,000 | 2.950 10,000 | open-end | 3,737.23 | 3,933.310 | q | |
| 4.600 | +3.84% +0.170 | 05/16/2024 09:15:00 | AT0000A3A139 | 4.600 10,000 | 4.640 10,000 | open-end | 3,896.20 | 4,101.310 | q | |
| 8.820 | +1.85% +0.160 | 05/16/2024 09:15:00 | AT0000A3A6U6 | 8.820 10,000 | 8.900 10,000 | open-end | 4,299.53 | 4,525.660 | q | |
| 13.140 | -0.90% -0.120 | 05/16/2024 09:15:00 | AT0000A36CL2 | 13.140 6,800 | 13.340 6,800 | open-end | - | - | q | |
| 13.910 | -0.93% -0.130 | 05/16/2024 09:15:00 | AT0000A37J66 | 13.910 6,800 | 14.120 6,800 | open-end | - | - | q | |
| 8.340 | +0.85% +0.070 | 05/16/2024 09:15:00 | AT0000A3AA42 | 8.340 10,200 | 8.510 10,200 | open-end | - | - | q | |
| 15.970 | -1.30% -0.210 | 05/16/2024 09:15:00 | AT0000A37J74 | 15.970 4,080 | 16.290 4,080 | open-end | - | - | q | |
| 7.570 | +1.34% +0.100 | 05/16/2024 09:15:00 | AT0000A3AA59 | 7.570 6,500 | 7.800 6,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover