| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.230 | -0.27% -0.090 | 05/16/2024 13:25:00 | AT0000A0CZJ4 | 33.200 10,000 | 33.300 10,000 | open-end | 425.70 | 375.700 | q | |
| 29.010 | -0.31% -0.090 | 05/16/2024 13:25:00 | AT0000A0D9F1 | 28.980 10,000 | 29.090 10,000 | open-end | 897.46 | 797.460 | q | |
| 26.620 | -0.34% -0.090 | 05/16/2024 13:25:00 | AT0000A0K340 | 26.590 10,000 | 26.700 10,000 | open-end | 1,086.43 | 1,036.430 | q | |
| 25.030 | -0.36% -0.090 | 05/16/2024 13:25:00 | AT0000A0K357 | 25.000 10,000 | 25.100 10,000 | open-end | 1,245.68 | 1,195.680 | q | |
| 24.530 | -0.69% -0.170 | 05/16/2024 09:15:00 | AT0000A0SEN7 | 24.510 10,000 | 24.730 10,000 | open-end | 1,313.40 | 1,243.400 | q | |
| 23.310 | -0.38% -0.090 | 05/16/2024 13:25:00 | AT0000A0U737 | 23.280 10,000 | 23.380 10,000 | open-end | 1,417.77 | 1,367.770 | q | |
| 21.910 | -0.72% -0.160 | 05/16/2024 09:15:00 | AT0000A2EK96 | 21.890 10,000 | 22.090 10,000 | open-end | 1,582.33 | 1,506.980 | q | |
| 107.880 | +0.02% +0.020 | 05/16/2024 09:15:01 | AT0000A33MZ8 | 107.880 100,000 | 109.380 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 16.360 | -1.03% -0.170 | 05/16/2024 09:15:00 | AT0000A2M623 | 16.340 10,000 | 16.490 10,000 | open-end | 2,172.53 | 2,063.670 | q | |
| 13.620 | -1.23% -0.170 | 05/16/2024 09:15:00 | AT0000A2N6N7 | 13.600 10,000 | 13.720 10,000 | open-end | 2,464.36 | 2,339.220 | q | |
| 12.510 | -1.26% -0.160 | 05/16/2024 09:15:00 | AT0000A2N6P2 | 12.490 10,000 | 12.600 10,000 | open-end | 2,576.99 | 2,451.050 | q | |
| 11.080 | -1.42% -0.160 | 05/16/2024 09:15:00 | AT0000A32PZ3 | 11.060 10,000 | 11.160 10,000 | open-end | 2,725.23 | 2,594.980 | q | |
| 9.460 | -1.66% -0.160 | 05/16/2024 09:15:00 | AT0000A3A105 | 9.440 10,000 | 9.530 10,000 | open-end | 2,894.70 | 2,757.480 | q | |
| 8.570 | -1.83% -0.160 | 05/16/2024 09:15:00 | AT0000A3A6T8 | 8.550 10,000 | 8.630 10,000 | open-end | 2,988.99 | 2,846.890 | q | |
| 6.510 | -2.40% -0.160 | 05/16/2024 09:15:00 | AT0000A3CJH6 | 6.490 10,000 | 6.550 10,000 | open-end | 3,206.09 | 3,053.520 | q | |
| 109.480 | -0.03% -0.030 | 05/16/2024 09:15:00 | AT0000A36CK4 | 109.480 50,000 | 109.730 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 106.050 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A37GP2 | 106.030 50,000 | 106.280 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 106.100 | +0.01% +0.010 | 05/16/2024 09:15:00 | AT0000A37GU2 | 106.070 50,000 | 106.320 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 107.420 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GV0 | 107.400 50,000 | 107.650 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 107.620 | -0.02% -0.020 | 05/16/2024 09:15:00 | AT0000A37GQ0 | 107.590 50,000 | 107.840 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 110.140 | -0.05% -0.050 | 05/16/2024 09:15:00 | AT0000A33QU0 | 110.130 50,000 | 110.380 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.800 | -0.01% -0.010 | 05/16/2024 09:15:00 | AT0000A33QY2 | 109.790 50,000 | 110.040 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 98.720 | -0.15% -0.150 | 05/16/2024 09:15:00 | AT0000A3C655 | 98.680 50,000 | 98.930 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.300 | -0.06% -0.060 | 05/16/2024 09:15:00 | AT0000A3C671 | 98.270 50,000 | 98.520 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 98.420 | -0.17% -0.170 | 05/16/2024 09:15:00 | AT0000A3C663 | 98.380 50,000 | 98.630 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 98.130 | -0.08% -0.080 | 05/16/2024 09:15:00 | AT0000A3C689 | 98.100 50,000 | 98.350 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 2.920 | +5.80% +0.160 | 05/16/2024 09:15:00 | AT0000A3A121 | 2.940 10,000 | 2.970 10,000 | open-end | 3,737.23 | 3,933.310 | q | |
| 4.600 | +3.84% +0.170 | 05/16/2024 09:15:00 | AT0000A3A139 | 4.620 10,000 | 4.660 10,000 | open-end | 3,896.20 | 4,101.310 | q | |
| 5.960 | +2.76% +0.160 | 05/16/2024 09:15:00 | AT0000A2V0L4 | 5.980 10,000 | 6.030 10,000 | open-end | 4,035.41 | 4,238.100 | q | |
| 8.820 | +1.85% +0.160 | 05/16/2024 09:15:00 | AT0000A3A6U6 | 8.840 10,000 | 8.920 10,000 | open-end | 4,299.53 | 4,525.660 | q | |
| 99.100 | -0.15% -0.150 | 05/16/2024 13:25:00 | AT0000A39GN3 | 99.100 50,000 | 100.600 - | 07/28/2027 | - | - | q | |
| 100.200 | -0.10% -0.100 | 05/16/2024 13:25:00 | AT0000A39VC5 | 100.200 50,000 | 101.700 - | 09/01/2027 | - | - | q | |
| 98.800 | -0.15% -0.150 | 05/16/2024 13:25:00 | AT0000A3AZU9 | 98.800 50,000 | 100.300 - | 09/29/2027 | - | - | q | |
| 99.050 | -0.10% -0.100 | 05/16/2024 13:25:00 | AT0000A3BMC3 | 99.050 50,000 | 100.550 - | 10/27/2027 | - | - | q | |
| 36.990 | -0.24% -0.090 | 05/16/2024 13:25:00 | AT0000A034J2 | 36.960 10,000 | 37.060 10,000 | open-end | - | - | q | |
| 36.990 | -0.24% -0.090 | 05/16/2024 13:25:00 | AT0000A11P84 | 36.960 10,000 | 37.060 10,000 | open-end | - | - | q | |
| 36.990 | -0.24% -0.090 | 05/16/2024 13:25:00 | AT0000A00MU8 | 36.960 10,000 | 37.060 10,000 | 12/17/2025 | - | - | q | |
| 33.080 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QS4 | 33.080 1,000 | 33.160 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.650 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A33QT2 | 34.650 1,000 | 34.740 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 32.470 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GN7 | 32.460 1,000 | 32.540 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.130 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GM9 | 31.120 1,000 | 31.200 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 33.210 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A3C630 | 33.200 1,000 | 33.280 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.690 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A3C648 | 34.680 1,000 | 34.770 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 34.760 | -0.14% -0.050 | 05/16/2024 09:15:00 | AT0000A33QX4 | 34.760 10,000 | 34.850 10,000 | 09/19/2024 | - | - | q | |
| 31.340 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A33QV8 | 31.340 10,000 | 31.420 10,000 | 09/19/2024 | - | - | q | |
| 33.230 | -0.06% -0.020 | 05/16/2024 09:15:00 | AT0000A33QW6 | 33.230 10,000 | 33.310 10,000 | 09/19/2024 | - | - | q | |
| 30.570 | 0.00% 0.000 | 05/16/2024 09:15:00 | AT0000A37GR8 | 30.570 10,000 | 30.650 10,000 | 03/20/2025 | - | - | q | |
| 32.180 | -0.03% -0.010 | 05/16/2024 09:15:00 | AT0000A37GS6 | 32.170 10,000 | 32.250 10,000 | 03/20/2025 | - | - | q | |
| 33.430 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A37GT4 | 33.420 10,000 | 33.500 10,000 | 03/20/2025 | - | - | q | |
| 31.990 | -0.09% -0.030 | 05/16/2024 09:15:00 | AT0000A3CJF0 | 31.980 10,000 | 32.060 10,000 | 09/18/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover