NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
ISP PremCashColl/BBVA 21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451619
-
-
-
-
06/26/20254.065.410D
EGB OE TL.Z./LUFTHANSA
0.128
+8.47%
+0.010
05/31/2024
17:25:00		AT0000A2KEF6
-
-
-
-
open-end5.635.480D
EGB OE TL.Z./PRO7SAT1
0.209
+14.21%
+0.026
05/31/2024
17:25:00		AT0000A3ARM3
-
-
-
-
open-end5.685.480D
RBI OE TS.Z./Natural Gas
2.720
+3.42%
+0.090
05/31/2024
09:15:01		AT0000A32LX7
-
-
-
-
open-end5.225.490D
RBI CoS.Z./FACC 23-25
112.680
+0.27%
+0.300
05/29/2024
09:15:00		AT0000A37NB8
-
-
-
-
03/20/2025-5.500D
RCB OE TL.Z./RBI
1.150
0.00%
0.000
05/31/2024
09:15:01		AT0000A1BLQ9
-
-
-
-
open-end6.025.520D
RCB OE TS.Z./Copper
0.808
+1.89%
+0.015
05/31/2024
09:15:01		AT0000A2N6W8
-
-
-
-
open-end5.275.530D
ISP PremCashColl/BBVA 22-24
-
0.00%
0.000
-IT0005524050
-
-
-
-
12/03/20242.775.540D
ISP PremCashColl/BBVA 22-24
-
0.00%
0.000
-IT0005524068
-
-
-
-
12/03/20243.885.540D
ISP Expr.Z./Saipem 21-24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465825
-
-
-
-
12/19/20244.445.550D
EGB OE TL.Z./COMMERZBANK
0.990
-1.98%
-0.020
05/31/2024
17:25:00		AT0000A2WPW2
-
-
-
-
open-end5.665.560D
RCB OE TL.Z./K+S
0.786
+1.68%
+0.013
05/31/2024
13:03:00		AT0000A2LZL7
-
-
-
-
open-end5.905.600D
EB OE TL.Z./E.ON
0.663
-0.45%
-0.003
05/31/2024
17:25:00		AT0000A1WE28
-
-
-
-
open-end6.615.610D
EGB OE TS.Z./THYSSENKRUPP
0.108
+4.85%
+0.005
05/31/2024
17:25:00		AT0000A3AR68
-
-
-
-
open-end5.515.610D
EB OE TL.Z./RBI
1.120
-0.88%
-0.010
05/31/2024
17:25:00		AT0000A1CD15
-
-
-
-
open-end6.625.620D
EGB OE TL.Z./K+S
0.787
-1.99%
-0.016
05/31/2024
17:25:00		AT0000A2LH35
-
-
-
-
open-end5.835.630D
EB OE TL.Z./VERBUND
7.120
+0.85%
+0.060
05/31/2024
17:25:00		AT0000A1L1M3
-
-
-
-
open-end6.615.640D
EB OE TL.Z./EVN
2.380
+0.42%
+0.010
05/31/2024
17:25:00		AT0000A0D9U0
-
-
-
-
open-end6.655.680D
EGB OE TL.Z./PRO7SAT1
0.185
+16.35%
+0.026
05/31/2024
17:25:00		AT0000A3BAK1
-
-
-
-
open-end5.925.720D
EGB OE TL.Z./COMMERZBANK
0.977
-2.30%
-0.023
05/31/2024
17:25:00		AT0000A2ZER9
-
-
-
-
open-end5.935.730D
EGB OE TL.Z./TELEKOM AUSTRIA
0.295
+6.12%
+0.017
05/31/2024
17:25:00		AT0000A38PB1
-
-
-
-
open-end6.735.730D
RBI OE TL.Z./Uniqa
2.440
+1.24%
+0.030
05/31/2024
12:06:47		AT0000A39XS7
-
-
-
-
open-end6.195.760D
EB OE TL.Z./DT TELEKOM
1.650
+1.85%
+0.030
05/31/2024
17:25:00		AT0000A20JX6
-
-
-
-
open-end6.275.770D
RBI OE TS.Z./Natural Gas
2.990
+3.10%
+0.090
05/31/2024
09:15:01		AT0000A32LY5
-
-
-
-
open-end5.515.780D
RBI CoS.Z./FACC 23-25
111.520
+0.23%
+0.260
05/29/2024
09:15:00		AT0000A37NX2
-
-
-
-
03/20/20254.205.800D
EGB OE TL.Z./LUFTHANSA
0.059
+13.46%
+0.007
05/31/2024
17:25:00		AT0000A31AJ1
-
-
-
-
open-end5.915.810D
RCB OE TS.Z./Copper
1.110
+1.83%
+0.020
05/31/2024
09:15:01		AT0000A2TX03
-
-
-
-
open-end5.575.850D
EGB OE TS.Z./THYSSENKRUPP
0.133
+3.10%
+0.004
05/31/2024
17:25:00		AT0000A3AR76
-
-
-
-
open-end5.765.860D
EGB OE TL.Z./UNIQA
0.234
+0.86%
+0.002
05/31/2024
17:25:00		AT0000A328F6
-
-
-
-
open-end6.905.900D
EGB OE TL.Z./PRO7SAT1
0.165
+17.86%
+0.025
05/31/2024
17:25:00		AT0000A3CEM7
-
-
-
-
open-end6.415.910D
EGB OE TL.Z./K+S
0.758
-2.07%
-0.016
05/31/2024
17:25:00		AT0000A2LH43
-
-
-
-
open-end6.125.920D
EB OE TL.Z./RBI
1.090
-0.91%
-0.010
05/31/2024
17:25:00		AT0000A1CD07
-
-
-
-
open-end6.965.960D
EGB OE TL.Z./LUFTHANSA
0.044
+18.92%
+0.007
05/31/2024
17:25:00		AT0000A3CVU4
-
-
-
-
open-end6.165.960D
EB OE TL.Z./ERSTE GROUP
4.100
+1.23%
+0.050
05/31/2024
17:25:00		AT0000A0U7W9
-
-
-
-
open-end6.985.980D
RBI CoS.Z./FACC 23-25
112.630
+0.34%
+0.380
05/29/2024
09:15:00		AT0000A37NC6
-
-
-
-
03/20/2025-6.000D
RBI OE TL.Z./FACC
-
0.00%
0.000
-AT0000A3D9A9
-
-
-
-
open-end6.306.000D
EGB OE TL.Z./COMMERZBANK
0.949
-2.37%
-0.023
05/31/2024
17:25:00		AT0000A2ZES7
-
-
-
-
open-end6.216.010D
ISP PremCashColl/Enel 22-26
-
0.00%
0.000
-IT0005487431
-
-
-
-
03/04/20263.626.040D
EB OE TL.Z./BANCA TRANSILV
3.270
0.00%
0.000
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end6.266.070D
EB OE TL.Z./RWE
3.020
0.00%
0.000
05/31/2024
17:25:00		AT0000A1KFN9
-
-
-
-
open-end7.046.090D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544074
-
-
-
-
04/29/20253.966.100D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544454
-
-
-
-
04/29/20253.056.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550923
-
-
-
-
06/17/20263.366.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550931
-
-
-
-
06/17/20263.976.100D
EB OE TL.Z./FREENET
1.790
+1.70%
+0.030
05/31/2024
17:25:00		AT0000A135C2
-
-
-
-
open-end7.116.120D
RCB OE TL.Z./RBI
1.090
+0.93%
+0.010
05/31/2024
09:15:01		AT0000A1BLR7
-
-
-
-
open-end6.646.140D
RBI OE TL.Z./Uniqa
2.060
+1.98%
+0.040
05/31/2024
12:06:47		AT0000A39XT5
-
-
-
-
open-end6.616.150D
RBI OE TL.Z./Telekom Austria
2.460
0.00%
0.000
05/29/2024
09:15:00		AT0000A39XN8
-
-
-
-
open-end6.466.160D
RBI CoS.Z./Telekom Aust 23-25
110.870
+0.02%
+0.020
05/29/2024
09:15:00		AT0000A37NK9
-
-
-
-
03/20/2025-6.200D
RCB OE TL.Z./Dt Bank
0.898
-1.97%
-0.018
05/31/2024
13:03:00		AT0000A2HR70
-
-
-
-
open-end6.536.210D
Your search resulted in 7,050 hits. Showing 301 to 350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas