| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 3.67 | 3.480 | P | |
| 1.200 | -0.83% -0.010 | 05/23/2024 09:25:00 | AT0000A2H045 | 1.190 10,000 | 1.200 10,000 | open-end | 3.59 | 3.490 | q | |
| 0.493 | -26.53% -0.178 | 05/23/2024 09:15:01 | AT0000A39TJ4 | 0.503 10,000 | 0.513 10,000 | open-end | 3.35 | 3.530 | q | |
| 1.980 | +1.54% +0.030 | 05/23/2024 09:25:00 | AT0000A23Z05 | 1.990 5,000 | 2.010 5,000 | open-end | 4.56 | 3.560 | q | |
| 1.000 | +1.01% +0.010 | 05/23/2024 09:15:01 | AT0000A2YTX8 | 1.000 10,000 | 1.020 10,000 | open-end | 3.39 | 3.560 | q | |
| 1.840 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A0W7J4 | 1.830 10,000 | 1.840 10,000 | open-end | 3.83 | 3.580 | q | |
| 1.000 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A2FCE3 | 1.010 10,000 | 1.030 10,000 | open-end | 3.80 | 3.600 | q | |
| 103.980 | +0.65% +0.670 | 05/22/2024 12:03:40 | AT0000A3CKW3 | 103.660 50,000 | 103.910 50,000 | 03/20/2025 | - | 3.600 | q | |
| 102.870 | -0.80% -0.830 | 05/23/2024 09:15:01 | AT0000A37ND4 | 102.860 50,000 | 103.110 50,000 | 03/20/2025 | - | 3.600 | q | |
| 101.530 | -0.78% -0.800 | 05/23/2024 09:15:01 | AT0000A3CNK2 | 101.520 50,000 | 101.770 50,000 | 09/18/2025 | 2.70 | 3.600 | q | |
| 100.720 | -0.82% -0.830 | 05/23/2024 09:15:01 | AT0000A3CKZ6 | 100.710 50,000 | 100.960 50,000 | 09/18/2025 | - | 3.600 | q | |
| 0.567 | -23.79% -0.177 | 05/23/2024 09:15:01 | AT0000A39TK2 | 0.577 10,000 | 0.587 10,000 | open-end | 3.43 | 3.610 | q | |
| 0.229 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A2KXF6 | 0.229 10,000 | 0.250 10,000 | open-end | 4.62 | 3.620 | q | |
| 1.180 | -0.84% -0.010 | 05/23/2024 09:25:00 | AT0000A2HCE9 | 1.170 10,000 | 1.190 10,000 | open-end | 3.74 | 3.640 | q | |
| 0.463 | +0.65% +0.003 | 05/23/2024 09:25:00 | AT0000A2KX69 | 0.464 10,000 | 0.484 10,000 | open-end | 4.64 | 3.640 | q | |
| 0.868 | -2.03% -0.018 | 05/23/2024 09:25:00 | AT0000A1Q774 | 0.863 10,000 | 0.874 10,000 | open-end | 4.67 | 3.670 | q | |
| - | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | P | |
| - | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | P | |
| 0.073 | +1.39% 0.001 | 05/23/2024 09:15:01 | AT0000A2EZV1 | 0.071 25,000 | 0.121 - | open-end | 3.89 | 3.710 | q | |
| 4.360 | +0.23% +0.010 | 05/23/2024 09:25:00 | AT0000A0D9T2 | 4.350 10,000 | 4.380 10,000 | open-end | 4.72 | 3.720 | q | |
| 0.687 | -20.49% -0.177 | 05/23/2024 09:15:01 | AT0000A39TL0 | 0.696 10,000 | 0.706 10,000 | open-end | 3.55 | 3.740 | q | |
| 0.990 | +0.30% +0.003 | 05/23/2024 09:25:00 | AT0000A2FCD5 | 0.995 10,000 | 1.020 10,000 | open-end | 3.95 | 3.750 | q | |
| 0.260 | +0.39% 0.001 | 05/23/2024 09:25:00 | AT0000A38VP9 | 0.260 10,000 | 0.280 10,000 | open-end | 4.26 | 3.760 | q | |
| 57.780 | +0.70% +0.400 | 05/22/2024 09:15:00 | AT0000A33UR8 | 59.370 50,000 | 59.620 50,000 | 09/19/2024 | - | 3.760 | q | |
| 3.450 | +1.77% +0.060 | 05/23/2024 09:25:00 | AT0000A0KTK8 | 3.420 10,000 | 3.440 10,000 | open-end | 4.04 | 3.790 | q | |
| 1.170 | -0.85% -0.010 | 05/23/2024 09:25:00 | AT0000A2HCF6 | 1.160 10,000 | 1.170 10,000 | open-end | 3.90 | 3.800 | q | |
| 101.840 | +0.77% +0.780 | 05/22/2024 12:03:40 | AT0000A3CKV5 | 101.430 50,000 | 101.680 50,000 | 09/18/2025 | - | 3.800 | q | |
| 101.250 | +0.73% +0.730 | 05/22/2024 12:03:40 | AT0000A3CND7 | 100.870 50,000 | 101.120 50,000 | 09/18/2025 | 2.85 | 3.800 | q | |
| 102.490 | +0.64% +0.650 | 05/22/2024 12:03:40 | AT0000A3CNF2 | 102.190 50,000 | 102.440 50,000 | 03/20/2025 | 2.85 | 3.800 | q | |
| 104.740 | +0.79% +0.820 | 05/22/2024 12:03:40 | AT0000A3CKX1 | 104.340 50,000 | 104.590 50,000 | 03/20/2025 | - | 3.800 | q | |
| 0.323 | +0.31% 0.001 | 05/23/2024 09:25:00 | AT0000A313Q5 | 0.323 10,000 | 0.343 10,000 | open-end | 4.83 | 3.830 | q | |
| 0.084 | -1.18% -0.001 | 05/23/2024 09:25:00 | AT0000A3AYT4 | 0.081 10,000 | 0.092 10,000 | open-end | 3.95 | 3.850 | q | |
| 1.950 | +1.56% +0.030 | 05/23/2024 09:25:00 | AT0000A23Z13 | 1.950 5,000 | 1.980 5,000 | open-end | 4.87 | 3.870 | q | |
| 0.977 | +0.41% +0.004 | 05/23/2024 09:25:00 | AT0000A2FCC7 | 0.981 10,000 | 0.992 10,000 | open-end | 4.09 | 3.890 | q | |
| 1.160 | -0.85% -0.010 | 05/23/2024 09:25:00 | AT0000A2J1B9 | 1.150 10,000 | 1.160 10,000 | open-end | 4.04 | 3.900 | q | |
| 1.320 | +1.54% +0.020 | 05/23/2024 09:15:01 | AT0000A2YTY6 | 1.310 10,000 | 1.330 10,000 | open-end | 3.71 | 3.900 | q | |
| 0.200 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A2LF60 | 0.200 10,000 | 0.221 10,000 | open-end | 4.91 | 3.910 | q | |
| 0.434 | +0.70% +0.003 | 05/23/2024 09:25:00 | AT0000A2KX77 | 0.435 10,000 | 0.455 10,000 | open-end | 4.93 | 3.930 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451668 | - - | - - | 06/26/2025 | 3.17 | 3.960 | P | |
| 0.072 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A3AYS6 | 0.069 10,000 | 0.080 10,000 | open-end | 4.07 | 3.970 | q | |
| - | 0.00% 0.000 | - | IT0005487621 | - - | - - | 03/04/2026 | 2.38 | 3.970 | P | |
| 0.835 | -2.11% -0.018 | 05/23/2024 09:25:00 | AT0000A1Q782 | 0.830 10,000 | 0.841 10,000 | open-end | 5.00 | 4.000 | q | |
| 103.880 | +0.83% +0.860 | 05/22/2024 12:03:40 | AT0000A3CNG0 | 103.480 50,000 | 103.730 50,000 | 03/20/2025 | 3.00 | 4.000 | q | |
| 100.650 | -1.04% -1.060 | 05/23/2024 09:15:01 | AT0000A37NE2 | 100.640 50,000 | 100.890 50,000 | 03/20/2025 | - | 4.000 | q | |
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2EN44 | - - | - - | open-end | 4.51 | 4.010 | P | |
| - | 0.00% 0.000 | - | IT0005550691 | - - | - - | 06/17/2026 | 2.00 | 4.010 | P | |
| - | 0.00% 0.000 | - | IT0005550709 | - - | - - | 06/17/2026 | 2.61 | 4.010 | P | |
| 99.410 | -1.06% -1.070 | 05/23/2024 09:15:01 | AT0000A37NY0 | 99.400 50,000 | 99.650 - | 03/20/2025 | 3.05 | 4.020 | q | |
| 0.963 | +0.42% +0.004 | 05/23/2024 09:25:00 | AT0000A2H0T5 | 0.967 10,000 | 0.977 10,000 | open-end | 4.23 | 4.030 | q | |
| 0.233 | +0.43% 0.001 | 05/23/2024 09:25:00 | AT0000A37ZC0 | 0.233 10,000 | 0.253 10,000 | open-end | 4.53 | 4.030 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover