NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./ERSTE GROUP
3.360
-0.59%
-0.020
05/10/2024
11:25:00		AT0000A0WRS0
3.360
10,000
3.390
10,000
open-end12.8011.810q
EB OE TL.Z./EVN
2.290
0.00%
0.000
05/10/2024
11:25:00		AT0000A0WRU6
2.290
10,000
2.320
10,000
open-end7.236.740q
EB OE TL.Z./SAP AG
12.650
-0.16%
-0.020
05/10/2024
11:25:00		AT0000A0WSP4
12.620
10,000
12.670
10,000
open-end51.9751.480q
EB OE TL.Z./WIENERBERGER
3.190
-0.31%
-0.010
05/10/2024
11:25:00		AT0000A0XRS8
3.210
10,000
3.230
10,000
open-end4.063.860q
EB OE TL.Z./MAYR-MELNHOF
4.450
+4.95%
+0.210
05/10/2024
11:25:00		AT0000A0YBR2
4.530
2,500
4.570
2,500
open-end75.3072.870q
EB OE TL.Z./POST
1.260
-0.79%
-0.010
05/10/2024
11:25:00		AT0000A0ZLZ1
1.250
10,000
1.270
10,000
open-end20.6219.620q
RCB OE Index.Z./ATX GP
30.070
+1.66%
+0.490
05/10/2024
09:15:00		AT0000A10H93
30.200
5,000
30.350
5,000
open-end--q
EB OE TL.Z./WIENERBERGER
2.790
-0.36%
-0.010
05/10/2024
11:25:00		AT0000A111K6
2.810
10,000
2.830
10,000
open-end8.117.860q
RCB OE TL.Z./Do&Co
11.480
+1.68%
+0.190
05/10/2024
09:15:00		AT0000A11DY6
11.770
2,000
11.800
2,000
open-end31.9229.920q
EB OE Zert./GOLD
220.080
+1.64%
+3.550
05/10/2024
11:25:00		AT0000A11P43
220.080
2,000
220.190
-
open-end--q
EB OE Zert./SILVER
26.380
+2.13%
+0.550
05/10/2024
11:25:00		AT0000A11P50
26.330
15,000
26.440
-
open-end--q
EB OE Zert./BRENT CRUDE OIL
65.800
+0.44%
+0.290
05/10/2024
11:25:00		AT0000A11P68
65.900
3,000
66.010
3,000
open-end--q
EB OE Zert./WTI LIGHT SWEET
33.980
+0.44%
+0.150
05/10/2024
11:25:00		AT0000A11P76
34.050
3,000
34.150
-
open-end--q
EB OE Zert./ATX
36.890
+0.44%
+0.160
05/10/2024
11:25:00		AT0000A11P84
36.940
10,000
37.040
10,000
open-end--q
RCB OE TrackX3 l Andritz
21.610
+3.40%
+0.710
05/10/2024
09:15:01		AT0000A12BF7
21.720
800
21.880
-
open-end--q
RCB OE TrackX3 l RBI
0.315
+3.96%
+0.012
05/10/2024
09:15:01		AT0000A12BN1
0.320
50,000
0.330
-
open-end--q
EB OE TL.Z./CARL ZEISS MED
7.850
+2.75%
+0.210
05/10/2024
11:25:00		AT0000A12J08
7.840
10,000
7.880
10,000
open-end19.4317.430q
EB OE TL.Z./GERRESHEIMER
5.840
-2.83%
-0.170
05/10/2024
11:25:00		AT0000A12KX1
5.840
10,000
5.870
10,000
open-end42.0739.570q
EB OE TL.Z./GERRESHEIMER
5.560
-2.80%
-0.160
05/10/2024
11:25:00		AT0000A12KY9
5.560
10,000
5.580
10,000
open-end44.9142.410q
EB OE TL.Z./HANNOVER RUECK
24.440
+1.24%
+0.300
05/10/2024
11:25:00		AT0000A12L87
24.400
5,000
24.500
5,000
open-end20.3418.510q
EB OE TL.Z./HOCHTIEF
7.780
+0.52%
+0.040
05/10/2024
11:25:00		AT0000A12LE9
7.720
5,000
7.750
5,000
open-end27.8225.830q
EB OE TL.Z./MUENCH RUECK
36.430
+3.14%
+1.110
05/10/2024
11:25:00		AT0000A12MX7
36.400
10,000
36.450
10,000
open-end92.2187.210q
EB OE TL.Z./PSI
1.510
+2.72%
+0.040
05/10/2024
11:25:00		AT0000A12NC9
1.510
5,000
1.550
5,000
open-end9.288.280q
EB OE TL.Z./PSI
1.360
+3.03%
+0.040
05/10/2024
11:25:00		AT0000A12ND7
1.360
5,000
1.410
5,000
open-end10.709.700q
EB OE TL.Z./SARTORIUS VZ
104.980
+0.23%
+0.240
05/10/2024
11:25:00		AT0000A12P34
104.580
1,000
106.580
1,000
open-end18.9117.660q
EB OE TL.Z./TALANX AG
5.850
+0.69%
+0.040
05/10/2024
11:25:00		AT0000A12Q09
5.870
5,000
5.910
5,000
open-end13.5112.510q
EB OE TL.Z./TALANX AG
5.570
+0.91%
+0.050
05/10/2024
11:25:00		AT0000A12Q17
5.580
5,000
5.630
5,000
open-end16.3515.350q
EB OE TL.Z./S-IMMO
15.940
+0.31%
+0.050
05/10/2024
11:25:00		AT0000A12YR4
15.940
500
16.140
500
open-end2.171.770q
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
open-end0.050.040P
EB OE TL.Z./ALLIANZ
20.960
+2.04%
+0.420
05/10/2024
11:25:00		AT0000A134L6
20.900
10,000
20.950
10,000
open-end72.3867.380q
EB OE TL.Z./FREENET
1.790
+1.13%
+0.020
05/10/2024
11:25:00		AT0000A135C2
1.790
5,000
1.810
5,000
open-end8.387.380q
EB OE TL.Z./FREENET
1.640
+1.23%
+0.020
05/10/2024
11:25:00		AT0000A135D0
1.640
5,000
1.670
5,000
open-end9.798.800q
RCB OE TL.Z./Magyar Telekom
2.220
+0.91%
+0.020
05/10/2024
09:50:58		AT0000A139M3
2.220
2,500
2.240
-
open-end128.8178.810q
EB OE TL.Z./FREENET
1.500
+1.35%
+0.020
05/10/2024
11:25:00		AT0000A13BF5
1.500
5,000
1.530
5,000
open-end11.2010.200q
EB OE TL.Z./HANNOVER RUECK
23.020
+1.32%
+0.300
05/10/2024
11:25:00		AT0000A13BR0
22.970
5,000
23.080
5,000
open-end33.2831.460q
EB OE TS.Z./VOSSLOH
0.980
+6.41%
+0.059
05/10/2024
11:25:00		AT0000A13EA0
0.980
5,000
1.000
5,000
open-end51.8356.680q
EB OE TL.Z./CARL ZEISS MED
8.130
+2.65%
+0.210
05/10/2024
11:25:00		AT0000A13SC6
8.120
10,000
8.160
10,000
open-end16.5814.580q
EB OE TL.Z./EVN
2.540
0.00%
0.000
05/10/2024
11:25:00		AT0000A13SZ7
2.540
10,000
2.570
10,000
open-end5.264.290q
EB OE TL.Z./STRATEC BIOMED
1.350
+4.65%
+0.060
05/10/2024
11:25:00		AT0000A13UB4
1.350
5,000
1.400
5,000
open-end31.0228.020q
EB OE TL.Z./VERBUND
7.290
+2.24%
+0.160
05/10/2024
11:25:48		AT0000A13UL3
7.300
10,000
7.320
10,000
open-end6.735.780q
EB OE TL.Z./MAYR-MELNHOF
10.130
+2.12%
+0.210
05/10/2024
11:25:00		AT0000A140X8
10.210
2,500
10.250
2,500
open-end20.6017.680q
EB OE TL.Z./PALFINGER
0.869
0.00%
0.000
05/10/2024
11:25:00		AT0000A140Z3
0.869
10,000
0.909
10,000
open-end14.7912.790q
EB OE TL.Z./VERBUND
7.360
+2.22%
+0.160
05/10/2024
11:25:48		AT0000A141B2
7.370
10,000
7.390
10,000
open-end6.055.100q
EB OE TL.Z./VERBUND
7.440
+2.34%
+0.170
05/10/2024
11:25:48		AT0000A141C0
7.440
10,000
7.470
10,000
open-end5.384.420q
EB OE TL.Z./VIG
2.140
+0.94%
+0.020
05/10/2024
11:25:00		AT0000A141G1
2.140
10,000
2.160
10,000
open-end11.049.040q
EB OE TL.Z./VIG
2.280
+0.44%
+0.010
05/10/2024
11:25:00		AT0000A141H9
2.280
10,000
2.310
10,000
open-end9.627.620q
EB OE TS.Z./VIG
0.387
-3.73%
-0.015
05/10/2024
11:25:00		AT0000A142L9
0.387
10,000
0.408
10,000
open-end32.2734.270q
EB OE TS.Z./VIG
0.763
-1.93%
-0.015
05/10/2024
11:25:00		AT0000A142M7
0.763
10,000
0.784
10,000
open-end36.0338.030q
EB OE TL.Z./LENZING
2.610
+1.16%
+0.030
05/10/2024
11:25:00		AT0000A14FB3
2.610
10,000
2.680
10,000
open-end14.8213.570q
EB OE TL.Z./HOCHTIEF
8.070
+0.50%
+0.040
05/10/2024
11:25:00		AT0000A14G90
8.010
5,000
8.030
5,000
open-end25.0023.000q
Your search resulted in 6,998 hits. Showing 151 to 200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas