| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.470 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A371D1 | 27.470 2,500 | 27.750 2,500 | 06/18/2024 | 17.60 | - | q | |
| 29.960 | +0.03% +0.010 | 05/10/2024 15:25:00 | AT0000A371C3 | 29.960 2,500 | 30.270 2,500 | 06/18/2024 | 20.10 | - | q | |
| 31.940 | +0.73% +0.230 | 05/10/2024 15:25:00 | AT0000A371B5 | 31.970 2,500 | 32.300 2,500 | 06/18/2024 | 22.60 | - | q | |
| 32.930 | +0.12% +0.040 | 05/10/2024 15:25:00 | AT0000A393N4 | 32.940 2,500 | 33.270 2,500 | 06/18/2024 | 22.10 | - | q | |
| 35.030 | +0.46% +0.160 | 05/10/2024 15:25:00 | AT0000A393M6 | 35.040 2,500 | 35.390 2,500 | 06/18/2024 | 24.30 | - | q | |
| 39.010 | +1.06% +0.410 | 05/10/2024 15:25:00 | AT0000A3AV88 | 39.040 2,500 | 39.430 2,500 | 06/18/2024 | 26.70 | - | q | |
| 40.450 | +1.97% +0.780 | 05/10/2024 15:25:00 | AT0000A3AV70 | 40.560 2,500 | 40.970 2,500 | 06/18/2024 | 29.40 | - | q | |
| 7.260 | +0.14% +0.010 | 05/10/2024 15:25:00 | AT0000A37025 | 7.260 2,500 | 7.330 2,500 | 06/18/2024 | 4.65 | - | q | |
| 7.510 | +0.13% +0.010 | 05/10/2024 15:25:00 | AT0000A37017 | 7.510 2,500 | 7.590 2,500 | 06/18/2024 | 5.31 | - | q | |
| 6.450 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A37QX5 | 6.450 2,500 | 6.510 2,500 | 06/18/2024 | 4.20 | - | q | |
| 7.410 | -1.07% -0.080 | 05/10/2024 13:04:06 | AT0000A30HG4 | 7.400 10,000 | 7.500 - | 06/20/2024 | 3.44 | - | q | |
| 7.650 | -0.26% -0.020 | 05/10/2024 13:04:06 | AT0000A30HH2 | 7.660 10,000 | 7.760 - | 06/20/2024 | 3.71 | - | q | |
| 7.750 | +1.31% +0.100 | 05/10/2024 13:04:06 | AT0000A30HJ8 | 7.740 10,000 | 7.840 - | 06/20/2024 | 3.97 | - | q | |
| 4.730 | +1.94% +0.090 | 05/10/2024 13:04:06 | AT0000A30JN6 | 4.690 10,000 | 4.890 - | 06/20/2024 | - | - | q | |
| 4.860 | +1.89% +0.090 | 05/10/2024 13:04:06 | AT0000A30JP1 | 4.820 10,000 | 5.020 - | 06/20/2024 | - | - | q | |
| 146.770 | +0.02% +0.030 | 05/10/2024 09:15:00 | AT0000A21SH8 | 146.790 1,000 | 149.290 1,000 | 06/24/2024 | 1,763.59 | 3,527.180 | q | |
| 153.950 | +0.02% +0.030 | 05/10/2024 09:15:01 | AT0000A21SG0 | 153.860 1,000 | 156.360 1,000 | 06/24/2024 | - | - | q | |
| 106.660 | +0.01% +0.010 | 05/10/2024 09:15:01 | AT0000A2Y727 | 106.660 100,000 | 108.160 100,000 | 06/25/2024 | - | - | q | |
| 122.500 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A352Y7 | 122.500 50,000 | 123.500 - | 06/26/2024 | - | - | q | |
| 137.450 | +0.11% +0.150 | 05/10/2024 15:25:00 | AT0000A2Y9K4 | 137.450 - | 138.450 - | 06/26/2024 | - | - | q | |
| 100.800 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A352T7 | 100.800 50,000 | 101.800 - | 06/26/2024 | - | - | q | |
| 102.700 | +0.34% +0.350 | 05/10/2024 15:25:00 | AT0000A2GL85 | 102.700 50,000 | 103.700 - | 06/26/2024 | - | - | q | |
| 66.450 | -2.28% -1.550 | 05/10/2024 15:25:00 | AT0000A2RR86 | 65.650 50,000 | 66.650 - | 06/26/2024 | - | - | q | |
| 100.450 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A352X9 | 100.450 - | 101.450 - | 06/26/2024 | 60.00 | - | q | |
| 100.450 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A352U5 | 100.450 50,000 | 101.450 - | 06/26/2024 | 80.00 | - | q | |
| 118.370 | +0.01% +0.010 | 05/10/2024 09:15:01 | AT0000A28C23 | 118.070 100,000 | 119.570 100,000 | 06/26/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1279009786 | - - | - - | 06/26/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1279010974 | - - | - - | 06/27/2024 | - | - | N | |
| 101.200 | +0.01% +0.010 | 05/10/2024 09:15:01 | AT0000A28C15 | 101.200 100,000 | 102.700 100,000 | 06/28/2024 | - | - | q | |
| 98.440 | +0.02% +0.020 | 05/10/2024 09:15:01 | ATSK001PREM2 | 98.440 50,000 | 100.440 50,000 | 07/01/2024 | - | 2,750.140 | q | |
| - | 0.00% 0.000 | - | CH1280824884 | - - | - - | 07/01/2024 | - | - | N | |
| 98.850 | 0.00% 0.000 | 05/10/2024 15:25:00 | AT0000A1LFF3 | 98.850 50,000 | 99.850 - | 07/02/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1280819090 | - - | - - | 07/03/2024 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1280819108 | - - | - - | 07/03/2024 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1280823969 | - - | - - | 07/08/2024 | - | - | N | |
| 93.230 | +0.02% +0.020 | 05/10/2024 09:15:00 | AT0000A28CK1 | 93.230 100,000 | 95.230 100,000 | 07/11/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1283118250 | - - | - - | 07/12/2024 | - | - | N | |
| 114.650 | +0.03% +0.030 | 05/10/2024 09:15:01 | AT0000A36C07 | 114.710 100,000 | 116.710 100,000 | 07/15/2024 | 6.03 | - | q | |
| 99.000 | +0.10% +0.100 | 05/10/2024 09:15:00 | AT0000A1LJ18 | 99.090 100,000 | 100.590 100,000 | 07/17/2024 | - | 1,747.760 | q | |
| - | 0.00% 0.000 | - | CH1276879751 | - - | - - | 07/18/2024 | - | - | N | |
| 109.780 | +0.02% +0.020 | 05/10/2024 09:15:01 | AT0000A2YCX4 | 109.820 100,000 | 111.320 100,000 | 07/22/2024 | - | - | q | |
| 103.870 | +0.47% +0.490 | 05/10/2024 09:15:00 | AT0000A28JF6 | 103.910 100,000 | 105.410 100,000 | 07/22/2024 | - | 2,688.180 | q | |
| 100.500 | +0.05% +0.050 | 05/10/2024 15:25:00 | AT0000A352P5 | 100.450 50,000 | 101.450 - | 07/23/2024 | 60.00 | - | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355197663 | - - | - - | 07/23/2024 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355198240 | - - | - - | 07/23/2024 | - | - | N | |
| 88.850 | +1.14% +1.000 | 05/10/2024 15:25:00 | AT0000A2RZN0 | 88.600 50,000 | 89.600 - | 07/25/2024 | - | - | q | |
| 151.100 | +0.03% +0.050 | 05/10/2024 15:25:00 | AT0000A2YNW3 | 151.100 50,000 | 152.100 - | 07/30/2024 | - | - | q | |
| 75.400 | +10.40% +7.100 | 05/10/2024 15:25:00 | AT0000A360V6 | 74.600 50,000 | 74.950 - | 07/30/2024 | 60.00 | - | q | |
| 101.520 | +0.04% +0.040 | 05/10/2024 09:15:01 | AT0000A28KH0 | 101.390 100,000 | 102.890 100,000 | 08/07/2024 | - | - | q | |
| 127.330 | +0.02% +0.020 | 05/10/2024 09:15:00 | AT0000A28S41 | 127.330 100,000 | 128.330 100,000 | 08/08/2024 | 1,645.01 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover