| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.940 | +0.06% +0.060 | 06/06/2024 09:15:00 | AT0000A2J322 | 99.960 100,000 | 101.460 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 99.940 | +0.06% +0.060 | 06/06/2024 09:15:01 | AT0000A2J330 | 99.960 100,000 | 101.460 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 99.940 | +0.06% +0.060 | 06/06/2024 09:15:01 | AT0000A2J3T7 | 99.960 100,000 | 101.460 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 8.990 | -1.75% -0.160 | 06/06/2024 09:15:01 | AT0000A36AL6 | 9.000 10,000 | 9.040 10,000 | open-end | 1,826.16 | 1,916.960 | q | |
| 4.540 | +6.32% +0.270 | 06/06/2024 09:15:01 | AT0000A39CT9 | 4.500 20,000 | 4.520 20,000 | open-end | 1,987.27 | 1,894.120 | q | |
| 113.330 | +0.09% +0.100 | 06/06/2024 10:19:36 | AT0000A2CP85 | 113.330 100,000 | 114.830 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 113.310 | +0.07% +0.080 | 06/06/2024 09:15:00 | AT0000A2CQ01 | 113.330 100,000 | 114.830 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 113.310 | +0.07% +0.080 | 06/06/2024 09:15:00 | AT0000A2CQ19 | 113.330 100,000 | 114.830 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 8.450 | -1.86% -0.160 | 06/06/2024 09:15:01 | AT0000A32LZ2 | 8.460 10,000 | 8.500 10,000 | open-end | 1,766.89 | 1,858.280 | q | |
| 77.850 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 1,877.46 | 1,827.460 | P | |
| - | 0.00% 0.000 | - | IT0005535197 | - - | - - | 02/25/2026 | - | 1,821.840 | P | |
| 5.310 | +5.36% +0.270 | 06/06/2024 09:15:01 | AT0000A39T13 | 5.270 20,000 | 5.290 20,000 | open-end | 1,900.39 | 1,810.190 | q | |
| 100.080 | +0.15% +0.150 | 06/06/2024 09:15:01 | AT0000A249Q1 | 99.890 100,000 | 101.390 100,000 | 12/19/2025 | - | 1,795.540 | q | |
| 100.080 | +0.15% +0.150 | 06/06/2024 09:15:00 | AT0000A24PM8 | 99.890 100,000 | 101.390 100,000 | 12/19/2025 | - | 1,795.540 | q | |
| 5.760 | +4.92% +0.270 | 06/06/2024 09:15:01 | AT0000A39T05 | 5.720 20,000 | 5.740 20,000 | open-end | 1,849.48 | 1,761.260 | q | |
| 7.540 | -2.08% -0.160 | 06/06/2024 09:15:01 | AT0000A36AK8 | 7.550 10,000 | 7.590 10,000 | open-end | 1,667.92 | 1,758.900 | q | |
| 5.820 | +4.86% +0.270 | 06/06/2024 09:15:01 | AT0000A2FQ08 | 5.780 20,000 | 5.800 20,000 | open-end | 1,815.39 | 1,754.870 | q | |
| 98.920 | 0.00% 0.000 | 06/06/2024 09:15:00 | AT0000A1LJ18 | 98.930 100,000 | 100.430 100,000 | 07/17/2024 | - | 1,747.760 | q | |
| 135.230 | +0.73% +0.980 | 06/06/2024 09:15:01 | AT0000A2Y693 | 135.240 100,000 | 136.740 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 139.270 | +0.12% +0.160 | 06/06/2024 09:15:01 | AT0000A2WS54 | 140.200 100,000 | 141.700 100,000 | 04/23/2027 | 1,726.32 | - | q | |
| 6.240 | +4.35% +0.260 | 06/06/2024 09:15:01 | AT0000A2FPZ0 | 6.200 20,000 | 6.220 20,000 | open-end | 1,769.64 | 1,708.620 | q | |
| 6.460 | +5.73% +0.350 | 06/06/2024 09:15:00 | AT0000A36AR3 | 6.460 5,000 | 6.480 5,000 | open-end | 1,624.57 | 1,705.290 | q | |
| 60.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 1,752.04 | 1,702.040 | P | |
| 90.620 | +0.08% +0.070 | 06/06/2024 09:15:00 | AT0000A292E7 | 90.470 100,000 | 91.970 100,000 | 08/27/2024 | - | 1,677.360 | q | |
| 6.670 | +4.22% +0.270 | 06/06/2024 09:15:01 | AT0000A2FPY3 | 6.630 20,000 | 6.650 20,000 | open-end | 1,723.93 | 1,662.360 | q | |
| 4.320 | +1.17% +0.050 | 06/06/2024 09:15:00 | AT0000A38KC0 | 4.420 5,000 | 4.520 5,000 | open-end | 1,711.72 | 1,626.530 | q | |
| 5.740 | +6.69% +0.360 | 06/06/2024 09:15:00 | AT0000A2MQG4 | 5.740 5,000 | 5.760 5,000 | open-end | 1,556.62 | 1,626.470 | q | |
| 7.090 | +3.81% +0.260 | 06/06/2024 09:15:01 | AT0000A2FPX5 | 7.050 20,000 | 7.070 20,000 | open-end | 1,678.26 | 1,616.100 | q | |
| 5.920 | -2.63% -0.160 | 06/06/2024 09:15:01 | AT0000A39DP5 | 5.930 10,000 | 5.970 10,000 | open-end | 1,512.09 | 1,582.660 | q | |
| 101.690 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 1,625.40 | 1,575.400 | P | |
| 7.520 | +3.72% +0.270 | 06/06/2024 09:15:01 | AT0000A2FPW7 | 7.480 20,000 | 7.500 20,000 | open-end | 1,632.64 | 1,569.850 | q | |
| 5.120 | +7.56% +0.360 | 06/06/2024 09:15:00 | AT0000A32M82 | 5.120 5,000 | 5.140 5,000 | open-end | 1,488.16 | 1,559.020 | q | |
| 102.560 | +0.38% +0.390 | 06/06/2024 09:15:01 | AT0000A2STY8 | 102.740 100,000 | 104.240 100,000 | 10/09/2026 | 1,538.68 | - | q | |
| 7.940 | +3.39% +0.260 | 06/06/2024 09:15:01 | AT0000A2FPV9 | 7.910 20,000 | 7.930 20,000 | open-end | 1,587.07 | 1,523.590 | q | |
| 4.790 | +8.13% +0.360 | 06/06/2024 09:15:00 | AT0000A2MQF6 | 4.790 5,000 | 4.810 5,000 | open-end | 1,453.01 | 1,523.160 | q | |
| 77.660 | +1.74% +1.330 | 06/06/2024 09:25:00 | AT0000A0CZQ9 | 77.310 2,500 | 77.380 2,500 | open-end | 1,568.10 | 1,523.090 | q | |
| 8.370 | +3.33% +0.270 | 06/06/2024 09:15:01 | AT0000A2FPU1 | 8.330 20,000 | 8.350 20,000 | open-end | 1,541.56 | 1,477.330 | q | |
| 5.950 | +1.02% +0.060 | 06/06/2024 09:15:00 | AT0000A38KB2 | 6.040 5,000 | 6.140 5,000 | open-end | 1,541.35 | 1,464.430 | q | |
| 4.820 | -3.21% -0.160 | 06/06/2024 09:15:01 | AT0000A39DN0 | 4.830 10,000 | 4.870 10,000 | open-end | 1,392.39 | 1,463.020 | q | |
| 4.220 | +9.33% +0.360 | 06/06/2024 09:15:00 | AT0000A32M74 | 4.220 5,000 | 4.240 5,000 | open-end | 1,390.08 | 1,461.100 | q | |
| 21.990 | -1.65% -0.370 | 06/06/2024 09:15:00 | AT0000A2EK96 | 22.050 10,000 | 22.250 10,000 | open-end | 1,523.70 | 1,451.150 | q | |
| 4.060 | +9.73% +0.360 | 06/06/2024 09:15:00 | AT0000A2C673 | 4.060 5,000 | 4.080 5,000 | open-end | 1,372.74 | 1,443.920 | q | |
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ANY1 | - - | - - | open-end | 1,486.38 | 1,436.380 | P | |
| 3.880 | +4.86% +0.180 | 06/06/2024 09:15:00 | AT0000A38K70 | 3.910 5,000 | 4.010 5,000 | open-end | 1,507.67 | 1,432.440 | q | |
| 8.790 | +3.05% +0.260 | 06/06/2024 09:15:01 | AT0000A2FPT3 | 8.760 20,000 | 8.780 20,000 | open-end | 1,496.12 | 1,431.070 | q | |
| 9.220 | +3.02% +0.270 | 06/06/2024 09:15:01 | AT0000A2FPS5 | 9.180 20,000 | 9.200 20,000 | open-end | 1,450.76 | 1,384.820 | q | |
| 3.280 | +12.33% +0.360 | 06/06/2024 09:15:00 | AT0000A36AQ5 | 3.290 5,000 | 3.310 5,000 | open-end | 1,298.65 | 1,359.530 | q | |
| 103.740 | +0.03% +0.030 | 06/06/2024 09:15:00 | AT0000A2JZA4 | 103.750 1,000 | 106.250 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 3.230 | +12.54% +0.360 | 06/06/2024 09:15:00 | AT0000A32M66 | 3.230 5,000 | 3.250 5,000 | open-end | 1,292.34 | 1,353.390 | q | |
| 94.340 | +1.40% +1.300 | 06/06/2024 09:25:00 | AT0000A0C099 | 94.000 2,500 | 94.070 2,500 | open-end | 1,381.23 | 1,341.590 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover