Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | IT0005535239 | - - | - - | 02/25/2026 | - | 446.800 | D | |
- | 0.00% 0.000 | - | IT0005535197 | - - | - - | 02/25/2026 | - | 1,821.840 | D | |
- | 0.00% 0.000 | - | IT0005535171 | - - | - - | 02/25/2026 | - | 71.700 | D | |
- | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | D | |
- | 0.00% 0.000 | - | IT0005533200 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533192 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533184 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533176 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | D | |
- | 0.00% 0.000 | - | IT0005524233 | - - | - - | 12/03/2024 | 92.82 | 154.700 | D | |
- | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | D | |
- | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | D | |
- | 0.00% 0.000 | - | IT0005524209 | - - | - - | 12/03/2024 | 55.37 | 92.290 | D | |
- | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | D | |
- | 0.00% 0.000 | - | IT0005524183 | - - | - - | 12/03/2024 | 20.02 | 28.600 | D | |
- | 0.00% 0.000 | - | IT0005524175 | - - | - - | 12/03/2024 | 14.30 | 28.600 | D | |
- | 0.00% 0.000 | - | IT0005524167 | - - | - - | 12/03/2024 | 12.05 | 17.210 | D | |
- | 0.00% 0.000 | - | IT0005524159 | - - | - - | 12/03/2024 | 15.10 | 27.460 | D | |
- | 0.00% 0.000 | - | IT0005524142 | - - | - - | 12/03/2024 | 6.54 | 9.350 | D | |
- | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | D | |
- | 0.00% 0.000 | - | IT0005524126 | - - | - - | 12/03/2024 | 46.85 | 85.190 | D | |
- | 0.00% 0.000 | - | IT0005524118 | - - | - - | 12/03/2024 | 36.72 | 52.460 | D | |
- | 0.00% 0.000 | - | IT0005524100 | - - | - - | 12/03/2024 | 26.23 | 52.460 | D | |
- | 0.00% 0.000 | - | IT0005524092 | - - | - - | 12/03/2024 | 66.88 | 133.760 | D | |
- | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | D | |
- | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | D | |
- | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | D | |
- | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | D | |
- | 0.00% 0.000 | - | IT0005524043 | - - | - - | 12/03/2024 | 23.96 | 47.920 | D | |
- | 0.00% 0.000 | - | IT0005524035 | - - | - - | 12/03/2024 | 15.93 | 22.750 | D | |
- | 0.00% 0.000 | - | IT0005524027 | - - | - - | 12/03/2024 | 11.38 | 22.750 | D | |
- | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | D | |
- | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | D | |
- | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | D | |
- | 0.00% 0.000 | - | IT0005523987 | - - | - - | 12/03/2024 | 8.76 | 12.510 | D | |
- | 0.00% 0.000 | - | IT0005523979 | - - | - - | 12/03/2024 | 6.26 | 12.510 | D | |
- | 0.00% 0.000 | - | IT0005523961 | - - | - - | 12/03/2024 | 5.04 | 10.070 | D | |
- | 0.00% 0.000 | - | IT0005523953 | - - | - - | 12/03/2024 | 2.21 | 3.150 | D | |
- | 0.00% 0.000 | - | IT0005523946 | - - | - - | 12/03/2024 | 1.58 | 3.150 | D | |
- | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | D | |
- | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | D | |
- | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | D | |
- | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | D | |
- | 0.00% 0.000 | - | IT0005487621 | - - | - - | 03/04/2026 | 2.38 | 3.970 | D | |
- | 0.00% 0.000 | - | IT0005487613 | - - | - - | 03/04/2026 | 8.16 | 13.600 | D | |
- | 0.00% 0.000 | - | IT0005487605 | - - | - - | 03/04/2026 | 10.18 | 16.960 | D | |
- | 0.00% 0.000 | - | IT0005487597 | - - | - - | 03/04/2026 | 7.11 | 11.850 | D | |
- | 0.00% 0.000 | - | IT0005487589 | - - | - - | 03/04/2026 | 2.57 | 4.280 | D | |
- | 0.00% 0.000 | - | IT0005487571 | - - | - - | 03/04/2026 | 32.87 | 54.790 | D | |
- | 0.00% 0.000 | - | IT0005487563 | - - | - - | 03/04/2026 | 76.63 | 127.720 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover