NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
90.370
+0.02%
+0.020
05/09/2024
09:15:01
AT0000A3C242
-
-
-
-
09/18/2025-1.400D
1.040
+1.96%
+0.020
05/09/2024
16:32:52
AT0000A2YSM3
-
-
-
-
open-end1.501.420D
89.810
+0.03%
+0.030
05/09/2024
09:15:01
AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
0.052
-7.14%
-0.004
05/09/2024
17:25:00
AT0000A3CE79
-
-
-
-
open-end1.561.510D
0.638
-4.92%
-0.033
05/09/2024
09:15:02
AT0000A39CX1
-
-
-
-
open-end1.601.510D
0.944
+1.72%
+0.016
05/09/2024
16:32:52
AT0000A39D60
-
-
-
-
open-end1.611.530D
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
2.060
-0.96%
-0.020
05/09/2024
17:25:00
AT0000A1KCP1
-
-
-
-
open-end2.611.610D
0.039
-9.30%
-0.004
05/09/2024
17:25:00
AT0000A3CE87
-
-
-
-
open-end1.691.640D
0.816
+2.00%
+0.016
05/09/2024
16:32:52
AT0000A2YSN1
-
-
-
-
open-end1.751.670D
0.471
-6.55%
-0.033
05/09/2024
09:15:02
AT0000A39CY9
-
-
-
-
open-end1.781.690D
87.470
+0.02%
+0.020
05/09/2024
09:15:01
AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
15.890
+1.99%
+0.310
05/09/2024
17:25:00
AT0000A12YR4
-
-
-
-
open-end2.171.770D
0.658
+2.65%
+0.017
05/09/2024
16:32:52
AT0000A39D78
-
-
-
-
open-end1.931.840D
85.640
+0.02%
+0.020
05/09/2024
09:15:01
AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
2.030
-0.98%
-0.020
05/09/2024
17:25:00
AT0000A1JKF7
-
-
-
-
open-end2.931.930D
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
0.216
+0.47%
0.001
05/09/2024
17:25:00
AT0000A316C8
-
-
-
-
open-end2.202.000D
0.501
+3.51%
+0.017
05/09/2024
16:32:52
AT0000A39D86
-
-
-
-
open-end2.122.000D
0.629
0.00%
0.000
05/09/2024
12:07:09
AT0000A1K6R2
-
-
-
-
open-end2.502.000D
0.617
-0.16%
-0.001
05/09/2024
17:25:00
AT0000A1K1U7
-
-
-
-
open-end3.072.070D
0.367
+5.16%
+0.018
05/09/2024
16:32:52
AT0000A3A741
-
-
-
-
open-end2.262.150D
0.136
-1.45%
-0.002
05/09/2024
09:15:03
AT0000A3CMP3
-
-
-
-
open-end2.332.220D
0.601
-0.17%
-0.001
05/09/2024
17:25:00
AT0000A1KGA4
-
-
-
-
open-end3.232.230D
2.170
+0.93%
+0.020
05/09/2024
09:15:02
AT0000A2YRW4
-
-
-
-
open-end2.342.230D
2.000
-0.99%
-0.020
05/09/2024
17:25:00
AT0000A1UY34
-
-
-
-
open-end3.252.250D
0.188
+0.53%
0.001
05/09/2024
17:25:00
AT0000A316B0
-
-
-
-
open-end2.482.280D
1.270
-0.78%
-0.010
05/09/2024
09:15:02
AT0000A3CMH0
-
-
-
-
open-end2.462.340D
2.040
+0.49%
+0.010
05/09/2024
09:15:02
AT0000A2N2M8
-
-
-
-
open-end2.482.360D
3.600
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ER90
-
-
-
-
open-end2.542.380D
3.880
-0.26%
-0.010
05/09/2024
12:08:40
AT0000A2GEA5
-
-
-
-
open-end2.662.390D
1.960
+1.03%
+0.020
05/09/2024
09:15:02
AT0000A2N2N6
-
-
-
-
open-end2.572.460D
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
1.870
+1.08%
+0.020
05/09/2024
09:15:02
AT0000A2N2P1
-
-
-
-
open-end2.662.550D
0.568
-0.18%
-0.001
05/09/2024
17:25:00
AT0000A1KGB2
-
-
-
-
open-end3.562.560D
0.160
+0.63%
0.001
05/09/2024
17:25:00
AT0000A2VRS8
-
-
-
-
open-end2.762.560D
0.102
-1.92%
-0.002
05/09/2024
09:15:03
AT0000A2GDW1
-
-
-
-
open-end2.852.560D
1.780
+0.56%
+0.010
05/09/2024
09:15:02
AT0000A2N2Q9
-
-
-
-
open-end2.752.640D
-
0.00%
0.000
-IT0005546806
-
-
-
-
05/15/20241.342.670D
0.552
-0.18%
-0.001
05/09/2024
17:25:00
AT0000A1N557
-
-
-
-
open-end3.722.720D
-
0.00%
0.000
-IT0005550659
-
-
-
-
06/17/20261.362.720D
-
0.00%
0.000
-IT0005550758
-
-
-
-
06/17/20261.772.720D
1.690
+0.60%
+0.010
05/09/2024
09:15:02
AT0000A2N2R7
-
-
-
-
open-end2.852.740D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451528
-
-
-
-
06/26/20252.072.760D
0.837
-1.18%
-0.010
05/09/2024
09:15:02
AT0000A39VY9
-
-
-
-
open-end2.912.770D
0.076
-2.56%
-0.002
05/09/2024
09:15:03
AT0000A39WR1
-
-
-
-
open-end2.962.820D
0.132
+0.76%
0.001
05/09/2024
17:25:00
AT0000A2V4K8
-
-
-
-
open-end3.032.830D
1.610
+1.26%
+0.020
05/09/2024
09:15:02
AT0000A2N2S5
-
-
-
-
open-end2.942.830D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover