| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.370 | +0.02% +0.020 | 05/09/2024 09:15:01 | AT0000A3C242 | 91.260 50,000 | 91.510 50,000 | 09/18/2025 | - | 1.400 | q | |
| 1.060 | +1.92% +0.020 | 05/10/2024 09:15:01 | AT0000A2YSM3 | 1.050 10,000 | 1.070 10,000 | open-end | 1.50 | 1.420 | q | |
| 89.810 | +0.03% +0.030 | 05/09/2024 09:15:01 | AT0000A38LM7 | 90.820 50,000 | 91.070 50,000 | 03/20/2025 | - | 1.500 | q | |
| 0.057 | +9.62% +0.005 | 05/10/2024 11:25:00 | AT0000A3CE79 | 0.057 10,000 | 0.067 10,000 | open-end | 1.56 | 1.510 | q | |
| 0.758 | +18.81% +0.120 | 05/10/2024 09:15:02 | AT0000A39CX1 | 0.756 10,000 | 0.766 10,000 | open-end | 1.60 | 1.510 | q | |
| 0.963 | +2.01% +0.019 | 05/10/2024 09:15:01 | AT0000A39D60 | 0.953 10,000 | 0.973 10,000 | open-end | 1.61 | 1.530 | q | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 03/04/2026 | 0.92 | 1.540 | P | |
| 2.060 | 0.00% 0.000 | 05/10/2024 11:25:00 | AT0000A1KCP1 | 2.050 5,000 | 2.080 5,000 | open-end | 2.61 | 1.610 | q | |
| 0.044 | +12.82% +0.005 | 05/10/2024 11:25:00 | AT0000A3CE87 | 0.044 10,000 | 0.054 10,000 | open-end | 1.69 | 1.640 | q | |
| 0.834 | +2.21% +0.018 | 05/10/2024 09:15:01 | AT0000A2YSN1 | 0.825 10,000 | 0.845 10,000 | open-end | 1.75 | 1.670 | q | |
| 0.592 | +25.69% +0.121 | 05/10/2024 09:15:02 | AT0000A39CY9 | 0.590 10,000 | 0.600 10,000 | open-end | 1.78 | 1.690 | q | |
| 87.470 | +0.02% +0.020 | 05/09/2024 09:15:01 | AT0000A38LN5 | 88.510 50,000 | 88.760 50,000 | 03/20/2025 | - | 1.700 | q | |
| 15.940 | +0.31% +0.050 | 05/10/2024 11:25:00 | AT0000A12YR4 | 15.940 500 | 16.140 500 | open-end | 2.17 | 1.770 | q | |
| 0.677 | +2.89% +0.019 | 05/10/2024 09:15:01 | AT0000A39D78 | 0.667 10,000 | 0.687 10,000 | open-end | 1.93 | 1.840 | q | |
| 85.640 | +0.02% +0.020 | 05/09/2024 09:15:01 | AT0000A38LP0 | 86.680 50,000 | 86.930 50,000 | 03/20/2025 | - | 1.900 | q | |
| 2.020 | -0.49% -0.010 | 05/10/2024 11:25:00 | AT0000A1JKF7 | 2.020 5,000 | 2.050 5,000 | open-end | 2.93 | 1.930 | q | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | P | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | P | |
| 0.220 | +1.85% +0.004 | 05/10/2024 11:25:00 | AT0000A316C8 | 0.220 10,000 | 0.231 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.520 | +3.79% +0.019 | 05/10/2024 09:15:01 | AT0000A39D86 | 0.511 10,000 | 0.531 10,000 | open-end | 2.12 | 2.000 | q | |
| 0.632 | +0.48% +0.003 | 05/10/2024 09:15:02 | AT0000A1K6R2 | 0.633 10,000 | 0.643 - | open-end | 2.50 | 2.000 | q | |
| 0.621 | +0.65% +0.004 | 05/10/2024 11:25:00 | AT0000A1K1U7 | 0.621 10,000 | 0.642 10,000 | open-end | 3.07 | 2.070 | q | |
| 0.385 | +4.90% +0.018 | 05/10/2024 09:15:01 | AT0000A3A741 | 0.376 10,000 | 0.396 10,000 | open-end | 2.26 | 2.150 | q | |
| 0.134 | -1.47% -0.002 | 05/10/2024 09:15:02 | AT0000A3CMP3 | 0.136 10,000 | 0.146 10,000 | open-end | 2.33 | 2.220 | q | |
| 0.605 | +0.67% +0.004 | 05/10/2024 11:25:00 | AT0000A1KGA4 | 0.605 10,000 | 0.626 10,000 | open-end | 3.23 | 2.230 | q | |
| 2.290 | +5.53% +0.120 | 05/10/2024 09:15:01 | AT0000A2YRW4 | 2.330 10,000 | 2.350 10,000 | open-end | 2.34 | 2.230 | q | |
| 1.990 | -0.50% -0.010 | 05/10/2024 11:25:00 | AT0000A1UY34 | 1.990 5,000 | 2.010 5,000 | open-end | 3.25 | 2.250 | q | |
| 0.193 | +2.66% +0.005 | 05/10/2024 11:25:00 | AT0000A316B0 | 0.193 10,000 | 0.203 10,000 | open-end | 2.48 | 2.280 | q | |
| 1.290 | +1.57% +0.020 | 05/10/2024 09:15:01 | AT0000A3CMH0 | 1.280 10,000 | 1.350 10,000 | open-end | 2.46 | 2.340 | q | |
| 2.170 | +6.37% +0.130 | 05/10/2024 09:15:01 | AT0000A2N2M8 | 2.210 10,000 | 2.230 10,000 | open-end | 2.48 | 2.360 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 2.54 | 2.380 | P | |
| 3.880 | 0.00% 0.000 | 05/10/2024 09:15:02 | AT0000A2GEA5 | 3.880 10,000 | 3.890 10,000 | open-end | 2.66 | 2.390 | q | |
| 2.080 | +6.12% +0.120 | 05/10/2024 09:15:01 | AT0000A2N2N6 | 2.120 10,000 | 2.140 10,000 | open-end | 2.57 | 2.460 | q | |
| - | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | P | |
| - | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | P | |
| 1.990 | +6.42% +0.120 | 05/10/2024 09:15:01 | AT0000A2N2P1 | 2.030 10,000 | 2.050 10,000 | open-end | 2.66 | 2.550 | q | |
| 0.572 | +0.70% +0.004 | 05/10/2024 11:25:00 | AT0000A1KGB2 | 0.572 10,000 | 0.592 10,000 | open-end | 3.56 | 2.560 | q | |
| 0.164 | +2.50% +0.004 | 05/10/2024 11:25:00 | AT0000A2VRS8 | 0.164 10,000 | 0.175 10,000 | open-end | 2.76 | 2.560 | q | |
| 0.100 | -1.96% -0.002 | 05/10/2024 09:15:02 | AT0000A2GDW1 | 0.102 10,000 | 0.112 10,000 | open-end | 2.85 | 2.560 | q | |
| 1.910 | +7.30% +0.130 | 05/10/2024 09:15:01 | AT0000A2N2Q9 | 1.950 10,000 | 1.970 10,000 | open-end | 2.75 | 2.640 | q | |
| - | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | P | |
| 0.556 | +0.72% +0.004 | 05/10/2024 11:25:00 | AT0000A1N557 | 0.556 10,000 | 0.576 10,000 | open-end | 3.72 | 2.720 | q | |
| - | 0.00% 0.000 | - | IT0005550659 | - - | - - | 06/17/2026 | 1.36 | 2.720 | P | |
| - | 0.00% 0.000 | - | IT0005550758 | - - | - - | 06/17/2026 | 1.77 | 2.720 | P | |
| 1.820 | +7.69% +0.130 | 05/10/2024 09:15:01 | AT0000A2N2R7 | 1.860 10,000 | 1.880 10,000 | open-end | 2.85 | 2.740 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451528 | - - | - - | 06/26/2025 | 2.07 | 2.760 | P | |
| 0.861 | +2.87% +0.024 | 05/10/2024 09:15:01 | AT0000A39VY9 | 0.846 10,000 | 0.916 10,000 | open-end | 2.91 | 2.770 | q | |
| 0.074 | -2.63% -0.002 | 05/10/2024 09:15:02 | AT0000A39WR1 | 0.076 10,000 | 0.086 10,000 | open-end | 2.96 | 2.820 | q | |
| 0.137 | +3.79% +0.005 | 05/10/2024 11:25:00 | AT0000A2V4K8 | 0.137 10,000 | 0.147 10,000 | open-end | 3.03 | 2.830 | q | |
| 1.730 | +7.45% +0.120 | 05/10/2024 09:15:01 | AT0000A2N2S5 | 1.770 10,000 | 1.790 10,000 | open-end | 2.94 | 2.830 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover