| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.29 | 1.300 | N | |
| 2.000 | +2.04% +0.040 | 06/03/2024 15:25:00 | AT0000A1KCP1 | 2.000 5,000 | 2.020 5,000 | open-end | 2.32 | 1.320 | q | |
| 0.079 | +3.95% +0.003 | 06/03/2024 15:25:00 | AT0000A3CE61 | 0.080 10,000 | 0.090 10,000 | open-end | 1.44 | 1.390 | q | |
| 97.640 | +2.33% +2.220 | 06/03/2024 09:15:01 | AT0000A3C242 | 97.660 50,000 | 97.910 50,000 | 09/18/2025 | - | 1.400 | q | |
| 0.887 | -2.31% -0.021 | 06/03/2024 15:44:42 | AT0000A2YSM3 | 0.887 10,000 | 0.907 10,000 | open-end | 1.49 | 1.410 | q | |
| 97.910 | +2.57% +2.450 | 06/03/2024 09:15:01 | AT0000A38LM7 | 97.920 50,000 | 98.170 50,000 | 03/20/2025 | - | 1.500 | q | |
| 0.066 | +4.76% +0.003 | 06/03/2024 15:25:00 | AT0000A3CE79 | 0.067 10,000 | 0.077 10,000 | open-end | 1.57 | 1.520 | q | |
| 0.792 | -2.46% -0.020 | 06/03/2024 15:44:42 | AT0000A39D60 | 0.792 10,000 | 0.812 10,000 | open-end | 1.60 | 1.520 | q | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 03/04/2026 | 0.92 | 1.540 | N | |
| 1.060 | +11.34% +0.108 | 06/03/2024 09:15:01 | AT0000A39CW3 | 1.120 10,000 | 1.130 10,000 | open-end | 1.63 | 1.550 | q | |
| 1.960 | +1.55% +0.030 | 06/03/2024 15:25:00 | AT0000A1JKF7 | 1.960 5,000 | 1.990 5,000 | open-end | 2.64 | 1.640 | q | |
| 0.053 | +6.00% +0.003 | 06/03/2024 15:25:00 | AT0000A3CE87 | 0.054 10,000 | 0.064 10,000 | open-end | 1.70 | 1.650 | q | |
| 0.664 | -2.92% -0.020 | 06/03/2024 15:44:42 | AT0000A2YSN1 | 0.664 10,000 | 0.684 10,000 | open-end | 1.74 | 1.650 | q | |
| 95.910 | +2.80% +2.610 | 06/03/2024 09:15:01 | AT0000A38LN5 | 95.920 50,000 | 96.170 50,000 | 03/20/2025 | - | 1.700 | q | |
| 0.046 | +9.52% +0.004 | 06/03/2024 15:25:00 | AT0000A3CWS6 | 0.046 10,000 | 0.057 10,000 | open-end | 1.82 | 1.720 | q | |
| 0.908 | +14.21% +0.113 | 06/03/2024 09:15:01 | AT0000A39CX1 | 0.959 10,000 | 0.969 10,000 | open-end | 1.81 | 1.720 | q | |
| 19.810 | -1.98% -0.400 | 06/03/2024 15:25:00 | AT0000A12YR4 | 19.860 500 | 20.060 500 | open-end | 2.18 | 1.780 | q | |
| 0.507 | -3.80% -0.020 | 06/03/2024 15:44:42 | AT0000A39D78 | 0.507 10,000 | 0.527 10,000 | open-end | 1.92 | 1.820 | q | |
| 0.033 | +13.79% +0.004 | 06/03/2024 15:25:00 | AT0000A3CWT4 | 0.033 10,000 | 0.044 10,000 | open-end | 1.96 | 1.850 | q | |
| 9.220 | +1.32% +0.120 | 06/03/2024 15:25:00 | AT0000A2E0P6 | 9.210 10,000 | 9.240 10,000 | open-end | 2.90 | 1.900 | q | |
| 94.180 | +2.95% +2.700 | 06/03/2024 09:15:01 | AT0000A38LP0 | 94.180 50,000 | 94.430 50,000 | 03/20/2025 | - | 1.900 | q | |
| 0.743 | +17.94% +0.113 | 06/03/2024 09:15:01 | AT0000A39CY9 | 0.794 10,000 | 0.804 10,000 | open-end | 2.00 | 1.900 | q | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | N | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | N | |
| 7.940 | +2.58% +0.200 | 06/03/2024 15:25:00 | AT0000A141C0 | 7.900 10,000 | 7.930 10,000 | open-end | 2.90 | 1.950 | q | |
| 1.930 | +1.58% +0.030 | 06/03/2024 15:25:00 | AT0000A1UY34 | 1.930 5,000 | 1.960 5,000 | open-end | 2.97 | 1.970 | q | |
| 0.351 | -5.14% -0.019 | 06/03/2024 15:44:42 | AT0000A39D86 | 0.351 10,000 | 0.371 10,000 | open-end | 2.11 | 1.990 | q | |
| 0.184 | -14.81% -0.032 | 06/03/2024 15:25:00 | AT0000A316C8 | 0.184 10,000 | 0.195 10,000 | open-end | 2.21 | 2.010 | q | |
| 0.629 | +0.80% +0.005 | 06/03/2024 12:05:38 | AT0000A1K6R2 | 0.628 10,000 | 0.638 - | open-end | 2.51 | 2.010 | q | |
| 0.616 | 0.00% 0.000 | 06/03/2024 15:25:00 | AT0000A1K1U7 | 0.616 10,000 | 0.636 10,000 | open-end | 3.08 | 2.080 | q | |
| 0.216 | -8.09% -0.019 | 06/03/2024 15:44:42 | AT0000A3A741 | 0.216 10,000 | 0.236 10,000 | open-end | 2.25 | 2.140 | q | |
| 2.210 | -2.21% -0.050 | 06/03/2024 09:15:01 | AT0000A2YRW4 | 2.250 10,000 | 2.270 10,000 | open-end | 2.33 | 2.220 | q | |
| 0.135 | +3.85% +0.005 | 06/03/2024 09:15:01 | AT0000A3CMP3 | 0.135 10,000 | 0.145 - | open-end | 2.34 | 2.230 | q | |
| 0.600 | 0.00% 0.000 | 06/03/2024 15:25:00 | AT0000A1KGA4 | 0.600 10,000 | 0.620 10,000 | open-end | 3.24 | 2.240 | q | |
| 0.156 | -17.46% -0.033 | 06/03/2024 15:25:00 | AT0000A316B0 | 0.156 10,000 | 0.167 10,000 | open-end | 2.49 | 2.290 | q | |
| 1.330 | -3.62% -0.050 | 06/03/2024 12:04:23 | AT0000A3CMH0 | 1.360 10,000 | 1.430 10,000 | open-end | 2.47 | 2.350 | q | |
| 1.180 | +4.42% +0.050 | 06/03/2024 09:15:01 | AT0000A3D9K8 | 1.180 10,000 | 1.190 10,000 | open-end | 2.47 | 2.350 | q | |
| 2.090 | -2.34% -0.050 | 06/03/2024 09:15:01 | AT0000A2N2M8 | 2.130 10,000 | 2.150 10,000 | open-end | 2.47 | 2.360 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 2.56 | 2.390 | N | |
| 3.920 | +3.98% +0.150 | 06/03/2024 12:55:09 | AT0000A2GEA5 | 3.930 10,000 | 3.940 10,000 | open-end | 2.67 | 2.400 | q | |
| 2.000 | -2.44% -0.050 | 06/03/2024 09:15:01 | AT0000A2N2N6 | 2.040 10,000 | 2.060 10,000 | open-end | 2.56 | 2.450 | q | |
| 9.160 | +1.33% +0.120 | 06/03/2024 15:25:00 | AT0000A2E0N1 | 9.150 10,000 | 9.180 10,000 | open-end | 3.50 | 2.500 | q | |
| - | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | N | |
| - | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | N | |
| 1.910 | -3.05% -0.060 | 06/03/2024 09:15:01 | AT0000A2N2P1 | 1.950 10,000 | 1.970 10,000 | open-end | 2.66 | 2.550 | q | |
| 0.128 | -20.00% -0.032 | 06/03/2024 15:25:00 | AT0000A2VRS8 | 0.128 10,000 | 0.139 10,000 | open-end | 2.77 | 2.570 | q | |
| 0.101 | +5.21% +0.005 | 06/03/2024 09:15:01 | AT0000A2GDW1 | 0.101 10,000 | 0.111 - | open-end | 2.86 | 2.570 | q | |
| 0.566 | -0.18% -0.001 | 06/03/2024 15:25:00 | AT0000A1KGB2 | 0.566 10,000 | 0.587 10,000 | open-end | 3.58 | 2.580 | q | |
| 1.270 | -1.55% -0.020 | 06/03/2024 15:25:00 | AT0000A2FBM8 | 1.270 10,000 | 1.290 10,000 | open-end | 2.70 | 2.600 | q | |
| 1.870 | +2.19% +0.040 | 06/03/2024 15:25:00 | AT0000A1VYY4 | 1.870 5,000 | 1.890 5,000 | open-end | 3.61 | 2.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover