| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.370 | +0.20% +0.200 | 05/20/2024 09:15:00 | AT0000A3C655 | 99.390 50,000 | 99.640 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.720 | +0.17% +0.170 | 05/20/2024 09:15:00 | AT0000A3C671 | 98.710 50,000 | 98.960 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| - | 0.00% 0.000 | - | AT0000A36JM5 | - - | - - | open-end | 3,843.67 | 3,743.670 | N | |
| 3.710 | -1.33% -0.050 | 05/17/2024 15:25:00 | AT0000A1DJL0 | - - | - - | open-end | 3,941.38 | 3,741.380 | q | |
| 147.180 | +0.07% +0.110 | 05/20/2024 09:15:00 | AT0000A21SH8 | 147.180 1,000 | 149.680 1,000 | 06/24/2024 | 1,763.59 | 3,527.180 | q | |
| 102.290 | +0.07% +0.070 | 05/20/2024 09:15:00 | AT0000A21ML3 | 102.270 100,000 | 103.770 100,000 | 06/10/2025 | 1,703.03 | 3,475.580 | q | |
| 110.380 | +0.05% +0.060 | 05/20/2024 09:15:00 | AT0000A33QU0 | 110.390 50,000 | 110.640 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.870 | +0.02% +0.020 | 05/20/2024 09:15:00 | AT0000A33QY2 | 109.860 50,000 | 110.110 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 107.570 | +0.07% +0.070 | 05/20/2024 09:15:00 | AT0000A37GV0 | 107.560 50,000 | 107.810 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 107.870 | +0.08% +0.090 | 05/20/2024 09:15:00 | AT0000A37GQ0 | 107.860 50,000 | 108.110 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 106.230 | +0.06% +0.060 | 05/20/2024 09:15:00 | AT0000A37GU2 | 106.220 50,000 | 106.470 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 125.800 | +0.03% +0.040 | 05/20/2024 09:15:00 | AT0000A1T8Q1 | 125.840 100,000 | 127.340 100,000 | 02/19/2025 | - | 3,339.330 | q | |
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 3,427.74 | 3,327.740 | N | |
| 109.640 | +0.04% +0.040 | 05/20/2024 09:15:00 | AT0000A36CK4 | 109.640 50,000 | 109.890 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 106.250 | +0.08% +0.080 | 05/20/2024 09:15:00 | AT0000A37GP2 | 106.250 50,000 | 106.500 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 3,367.78 | 3,267.780 | N | |
| 103.760 | +0.05% +0.050 | 05/20/2024 09:15:00 | AT0000A35ZS0 | 103.750 100,000 | 105.250 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 6.800 | -6.98% -0.510 | 05/20/2024 09:15:01 | AT0000A36A58 | 7.030 20,000 | 7.050 20,000 | open-end | 3,051.36 | 3,206.520 | q | |
| 3.850 | -1.28% -0.050 | 05/17/2024 15:25:00 | AT0000A0SRE8 | - - | - - | open-end | 3,283.19 | 3,183.190 | q | |
| 5.510 | -8.32% -0.500 | 05/20/2024 09:15:01 | AT0000A32LK4 | 5.730 20,000 | 5.750 20,000 | open-end | 2,919.34 | 3,065.830 | q | |
| 7.070 | +1.87% +0.130 | 05/20/2024 09:15:00 | AT0000A3CJH6 | 7.110 10,000 | 7.170 10,000 | open-end | 3,207.15 | 3,054.520 | q | |
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 3,143.30 | 3,043.300 | N | |
| 4.810 | -9.42% -0.500 | 05/20/2024 09:15:01 | AT0000A36A41 | 5.030 20,000 | 5.050 20,000 | open-end | 2,854.62 | 2,989.560 | q | |
| 3.700 | -12.11% -0.510 | 05/20/2024 09:15:01 | AT0000A2YSZ5 | 3.930 5,000 | 3.950 5,000 | open-end | 2,731.17 | 2,869.870 | q | |
| 96.500 | +0.07% +0.070 | 05/20/2024 09:15:00 | AT0000A2YAV2 | 96.780 100,000 | 98.280 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 96.500 | +0.07% +0.070 | 05/20/2024 09:15:00 | AT0000A2YBK3 | 96.780 100,000 | 98.280 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 9.130 | +1.44% +0.130 | 05/20/2024 09:15:00 | AT0000A3A6T8 | 9.170 10,000 | 9.250 10,000 | open-end | 2,989.97 | 2,847.830 | q | |
| 106.620 | +0.34% +0.360 | 05/20/2024 09:15:00 | ATSK006PREM1 | 106.640 50,000 | 108.640 50,000 | 03/18/2026 | - | 2,777.170 | q | |
| 97.930 | -0.01% -0.010 | 05/20/2024 09:15:01 | ATSK002PREM0 | 97.930 50,000 | 99.930 50,000 | 10/18/2024 | - | 2,776.490 | q | |
| 10.020 | +1.31% +0.130 | 05/20/2024 09:15:00 | AT0000A3A105 | 10.060 10,000 | 10.150 10,000 | open-end | 2,895.65 | 2,758.380 | q | |
| 98.540 | +0.03% +0.030 | 05/20/2024 09:15:01 | ATSK001PREM2 | 98.540 50,000 | 100.540 50,000 | 07/01/2024 | - | 2,750.140 | q | |
| 92.230 | +0.32% +0.290 | 05/20/2024 09:15:00 | AT0000A29667 | 92.230 100,000 | 93.730 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 105.110 | +0.55% +0.580 | 05/20/2024 09:15:00 | AT0000A28JF6 | 105.190 100,000 | 106.690 100,000 | 07/22/2024 | - | 2,688.180 | q | |
| 102.140 | +0.60% +0.610 | 05/20/2024 09:15:00 | AT0000A2C5J0 | 102.180 100,000 | 103.680 100,000 | 02/04/2026 | - | 2,686.150 | q | |
| 101.190 | +0.37% +0.370 | 05/20/2024 09:15:00 | AT0000A28JG4 | 101.210 100,000 | 102.710 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 101.190 | +0.37% +0.370 | 05/20/2024 09:15:00 | AT0000A28JM2 | 101.210 100,000 | 102.710 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 101.190 | +0.37% +0.370 | 05/20/2024 09:15:00 | AT0000A28LX5 | 101.210 100,000 | 102.710 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 99.590 | +0.73% +0.720 | 05/20/2024 09:15:00 | AT0000A2B5C6 | 99.620 100,000 | 101.120 100,000 | 11/20/2024 | - | 2,652.730 | q | |
| 105.670 | +0.48% +0.500 | 05/20/2024 09:15:00 | AT0000A2AL32 | 105.760 100,000 | 107.260 100,000 | 11/06/2025 | - | 2,640.740 | q | |
| 1.530 | -24.63% -0.500 | 05/20/2024 09:15:01 | AT0000A2FSQ3 | 1.750 10,000 | 1.770 10,000 | open-end | 2,578.47 | 2,633.330 | q | |
| 100.030 | +0.07% +0.070 | 05/20/2024 09:15:00 | AT0000A1NKB8 | 100.040 100,000 | 101.540 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 98.830 | +0.10% +0.100 | 05/20/2024 09:15:00 | AT0000A1NKC6 | 98.830 100,000 | 100.330 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 97.250 | +0.14% +0.140 | 05/20/2024 09:15:00 | AT0000A1NKD4 | 97.260 100,000 | 98.760 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 106.740 | +0.61% +0.650 | 05/20/2024 09:15:00 | AT0000A20278 | 106.800 100,000 | 108.300 100,000 | 03/18/2026 | - | 2,624.090 | q | |
| 87.680 | +0.34% +0.300 | 05/20/2024 09:15:00 | AT0000A2Q2S2 | 87.680 100,000 | 89.180 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 87.680 | +0.34% +0.300 | 05/20/2024 09:15:00 | AT0000A2QAG9 | 87.680 100,000 | 89.180 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 99.720 | +0.26% +0.260 | 05/20/2024 09:15:01 | ATSK005PREM3 | 99.700 50,000 | 101.700 50,000 | 10/15/2025 | - | 2,619.640 | q | |
| 102.150 | +0.14% +0.140 | 05/20/2024 09:15:01 | ATSK003PREM8 | 102.140 50,000 | 104.140 50,000 | 03/26/2025 | - | 2,608.420 | q | |
| 85.040 | +0.45% +0.380 | 05/20/2024 09:15:00 | ATSK011PREM1 | 85.070 50,000 | 87.070 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 2,704.10 | 2,604.100 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover