Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | P | |
- | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/15/2026 | - | - | P | |
- | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | P | |
- | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | P | |
- | 0.00% 0.000 | - | CH1162484799 | - - | - - | 01/22/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1160196023 | - - | - - | 05/28/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1201261224 | - - | - - | 07/03/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1213384170 | - - | - - | 09/03/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1276889222 | - - | - - | 01/17/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1283118268 | - - | - - | 07/14/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1295307453 | - - | - - | 09/29/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1295307487 | - - | - - | 09/29/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1295307446 | - - | - - | 09/29/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1298093746 | - - | - - | 10/13/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1298093753 | - - | - - | 10/13/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1317637440 | - - | - - | 07/21/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1312869394 | - - | - - | 01/27/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1327807769 | - - | - - | 02/28/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1327734013 | - - | - - | 03/21/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1334410490 | - - | - - | 09/19/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1337643477 | - - | - - | 09/29/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1337643485 | - - | - - | 09/29/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1334275364 | - - | - - | 04/25/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1146612093 | - - | - - | 11/28/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1224815089 | - - | - - | 09/02/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1264625612 | - - | - - | 05/10/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1301064973 | - - | - - | 10/25/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1295306471 | - - | - - | 09/30/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1345622695 | - - | - - | 05/02/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1311846542 | - - | - - | 01/10/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1312869386 | - - | - - | 01/27/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1264630851 | - - | - - | 05/10/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1279009786 | - - | - - | 06/26/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1279010974 | - - | - - | 06/27/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1280823969 | - - | - - | 07/08/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1287868025 | - - | - - | 08/21/2024 | - | - | P | |
- | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0547925146 | - - | - - | 08/18/2027 | - | - | P | |
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0473587282 | - - | - - | 12/16/2026 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0552952233 | - - | - - | 07/02/2027 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410022534 | - - | - - | 06/25/2025 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410017427 | - - | - - | 01/05/2026 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0385842908 | - - | - - | 05/20/2025 | - | - | P | |
- | 0.00% 0.000 | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | P | |
- | 0.00% 0.000 | - | CH1114669455 | - - | - - | 01/19/2028 | - | - | P | |
- | 0.00% 0.000 | - | CH1184764061 | - - | - - | 04/26/2028 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0544047381 | - - | - - | 06/23/2027 | - | - | P | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0552928746 | - - | - - | 07/19/2027 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover