| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.850 | +1.78% +0.120 | 05/16/2024 09:15:00 | AT0000A3AA67 | 6.800 4,000 | 7.080 4,000 | open-end | - | - | q | |
| 36.930 | -0.43% -0.160 | 05/16/2024 09:15:00 | AT0000340161 | 36.990 5,000 | 37.050 5,000 | open-end | - | - | q | |
| 36.930 | -0.43% -0.160 | 05/16/2024 09:15:00 | AT0000A04QX5 | 36.990 5,000 | 37.050 5,000 | open-end | - | - | q | |
| 36.930 | -0.43% -0.160 | 05/16/2024 09:15:00 | AT0000A1WBT0 | 36.990 5,000 | 37.050 5,000 | open-end | - | - | q | |
| 24.530 | -0.69% -0.170 | 05/16/2024 09:15:00 | AT0000A0SEN7 | 24.590 10,000 | 24.810 10,000 | open-end | 1,313.40 | 1,243.400 | q | |
| 21.910 | -0.72% -0.160 | 05/16/2024 09:15:00 | AT0000A2EK96 | 21.970 10,000 | 22.170 10,000 | open-end | 1,582.33 | 1,506.980 | q | |
| 16.360 | -1.03% -0.170 | 05/16/2024 09:15:00 | AT0000A2M623 | 16.420 10,000 | 16.570 10,000 | open-end | 2,172.53 | 2,063.670 | q | |
| 13.620 | -1.23% -0.170 | 05/16/2024 09:15:00 | AT0000A2N6N7 | 13.680 10,000 | 13.800 10,000 | open-end | 2,464.36 | 2,339.220 | q | |
| 12.510 | -1.26% -0.160 | 05/16/2024 09:15:00 | AT0000A2N6P2 | 12.570 10,000 | 12.680 10,000 | open-end | 2,576.99 | 2,451.050 | q | |
| 222.820 | -1.33% -3.000 | 05/16/2024 09:15:00 | AT0000A0SLX1 | 223.920 272 | 228.440 - | open-end | - | - | q | |
| 5.960 | +2.76% +0.160 | 05/16/2024 09:15:00 | AT0000A2V0L4 | 5.900 10,000 | 5.950 10,000 | open-end | 4,035.41 | 4,238.100 | q | |
| 14.820 | -0.80% -0.120 | 05/16/2024 09:15:00 | AT0000A2PCF9 | 14.860 6,800 | 15.080 6,800 | open-end | - | - | q | |
| 14.120 | -1.33% -0.190 | 05/16/2024 09:15:00 | AT0000A2PCG7 | 14.190 4,080 | 14.480 4,080 | open-end | - | - | q | |
| 39.360 | -1.77% -0.710 | 05/16/2024 09:15:00 | AT0000A2EKA7 | 39.620 1,190 | 40.420 1,190 | open-end | - | - | q | |
| 11.760 | -1.75% -0.210 | 05/16/2024 09:15:00 | AT0000A2PCH5 | 11.840 4,080 | 12.200 4,080 | open-end | - | - | q | |
| 32.620 | -2.22% -0.740 | 05/16/2024 09:15:00 | AT0000A2EKB5 | 32.890 1,190 | 33.720 1,190 | open-end | - | - | q | |
| 21.780 | -2.68% -0.600 | 05/16/2024 09:15:00 | AT0000A2EKC3 | 22.000 1,360 | 22.670 1,360 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover