NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
UBS OE Index.Z./SPGCCLP
212.950
0.00%
0.000
10/12/2021
18:00:00		CH0439302560
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCGCP
97.570
0.00%
0.000
10/12/2021
18:00:00		CH0439302578
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCGOP
435.470
0.00%
0.000
10/12/2021
18:00:00		CH0439309482
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCHOP
247.190
0.00%
0.000
10/12/2021
18:00:00		CH0439302586
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCHUP
1,075.980
0.00%
0.000
10/12/2021
18:00:00		CH0439309474
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCIAP
27.710
0.00%
0.000
10/12/2021
18:00:00		CH0439302537
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCICP
539.780
0.00%
0.000
10/12/2021
18:00:00		CH0439302552
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCIKP
165.120
0.00%
0.000
10/12/2021
18:00:00		CH0439309458
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCILP
184.640
0.00%
0.000
10/12/2021
18:00:00		CH0439309508
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCIZP
63.430
0.00%
0.000
10/12/2021
18:00:00		CH0439309490
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCPAP
743.680
0.00%
0.000
10/12/2021
18:00:00		CH0439309524
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCPLP
176.080
0.00%
0.000
10/12/2021
18:00:00		CH0439309516
-
-
-
-
open-end--D
UBS OE Index.Z./SPGCSIP
54.140
0.00%
0.000
10/12/2021
18:00:00		CH0439309466
-
-
-
-
open-end--D
UBS OE Index.Z./SPGSNGP
1.000
0.00%
0.000
10/12/2021
18:00:00		CH0235546261
-
-
-
-
open-end--D
UBS OE Index.Z./UBCIPCXA
-
0.00%
0.000
-CH1168666340
-
-
-
-
open-end--D
UBS OE Index.Z./UBCPDCXA
-
0.00%
0.000
-CH1305180031
-
-
-
-
open-end--D
UBS OE Index.Z./XTMOUE
564.450
0.00%
0.000
10/12/2021
18:00:00		CH1105928654
-
-
-
-
open-end--D
UBS OE IndexZ/BCOMCL1
337.950
0.00%
0.000
10/12/2021
18:00:00		CH0275695333
-
-
-
-
open-end--D
UBS OE IndexZ/BCOMLH6
1.000
0.00%
0.000
10/12/2021
18:00:00		CH0239612127
-
-
-
-
open-end--D
UBS OE IndexZ/StrategyBasket
121.350
0.00%
0.000
10/12/2021
18:00:00		CH0316292132
-
-
-
-
open-end--D
UBS OE IndexZ/UBCILXLE
779.220
0.00%
0.000
10/12/2021
18:00:00		CH0354753938
-
-
-
-
open-end--D
UBS OE Strat/CantabCommBask
100.000
0.00%
0.000
10/12/2021
18:00:00		CH0347065234
-
-
-
-
open-end--D
UBS OE Strat/CommBask
100.000
0.00%
0.000
10/12/2021
18:00:00		CH0298156107
-
-
-
-
open-end--D
UBS OE Strat/CommBondBask
100.000
0.00%
0.000
10/12/2021
18:00:00		CH0410519646
-
-
-
-
open-end--D
UBS OE Strat/CommIndBask
100.000
0.00%
0.000
10/12/2021
18:00:00		CH0342840334
-
-
-
-
open-end--D
UBS OE Strat/MillburnCommBask
100.000
0.00%
0.000
10/12/2021
18:00:00		CH0355036861
-
-
-
-
open-end--D
UBS OE USD Cash TR
104.190
0.00%
0.000
04/14/2020
00:00:00		CH0441698773
-
-
-
-
open-end--D
UBS OE USD/V10 enhFX Carry TR
807.310
0.00%
0.000
10/12/2021
18:00:00		CH0111590623
-
-
-
-
open-end--D
UBS OE Zert./DJ Euro STOXX50 I
26.010
0.00%
0.000
10/12/2021
18:00:00		CH0011763080
-
-
-
-
open-end--D
UBS OE Zert./DJ Stoxx Auto
18.490
0.00%
0.000
10/12/2021
18:00:00		CH0013715930
-
-
-
-
open-end--D
UBS OE Zert./DJ Stoxx Utility
25.690
0.00%
0.000
10/12/2021
18:00:00		CH0013716011
-
-
-
-
open-end--D
UBS OE Zert./DJStoxx Insurance
16.480
0.00%
0.000
10/12/2021
18:00:00		CH0013715997
-
-
-
-
open-end--D
UBS OE Zert./Europa Disc.Index
119.000
0.00%
0.000
10/12/2021
18:00:00		DE0001581759
-
-
-
-
open-end--D
UBS OE Zert./S&P 500 Index
8.690
0.00%
0.000
10/12/2021
18:00:00		CH0011763106
-
-
-
-
open-end--D
UBS OE Zert./STOXX600OilGas
31.220
0.00%
0.000
10/12/2021
18:00:00		CH0013715971
-
-
-
-
open-end--D
UBS OE Zert/Am.Roll.Disc.Ind.
103.490
0.00%
0.000
10/12/2021
18:00:00		DE0008105867
-
-
-
-
open-end--D
UBS OE Zert/DJStoxx Construct.
20.500
0.00%
0.000
10/12/2021
18:00:00		CH0014212960
-
-
-
-
open-end--D
UBS OE Zert/EuropDeep-Disc.Ind
108.820
0.00%
0.000
10/12/2021
18:00:00		DE0001150548
-
-
-
-
open-end--D
UBS OE Zert/EuropRollSprint I.
103.220
0.00%
0.000
10/12/2021
18:00:00		CH0016833482
-
-
-
-
open-end--D
UBS OE Zert/EurRollFlexDiscInd
99.840
0.00%
0.000
10/12/2021
18:00:00		DE0009637082
-
-
-
-
open-end--D
UBS OE Zert/Vario Rendite Ind.
101.970
0.00%
0.000
10/12/2021
18:00:00		DE000A0AAQ53
-
-
-
-
open-end--D
RBI OETrackX2 l BAWAG Group
11.740
-2.09%
-0.250
05/16/2024
12:04:43		AT0000A3CJ66
-
-
-
-
---D
RBI OETrackX2 l Erste Group
12.170
+0.08%
+0.010
05/16/2024
12:04:43		AT0000A3CJ74
-
-
-
-
---D
RBI OETrackX2 l STRABAG
11.980
-0.58%
-0.070
05/16/2024
12:03:39		AT0000A3CJ90
-
-
-
-
---D
RBI OETrackX3 l EuroTeleSites
11.570
+3.77%
+0.420
05/15/2024
12:29:56		AT0000A3CJ82
-
-
-
-
---D
RBI OETrackX3 l Sava
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---D
RBI OETrackX3 l STRABAG
13.030
-0.84%
-0.110
05/16/2024
12:03:39		AT0000A3CJA1
-
-
-
-
---D
RBI OETrackX3 s BAWAG Group
7.530
+3.01%
+0.220
05/16/2024
12:04:43		AT0000A3CJD5
-
-
-
-
---D
RBI OETrackX4 l Sava
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---D
RBI OETrackX4 l STRABAG
14.170
-1.12%
-0.160
05/16/2024
12:03:39		AT0000A3CJB9
-
-
-
-
---D
Your search resulted in 7,052 hits. Showing 7,001 to 7,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas