Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | IT0005544520 | - - | - - | 04/29/2025 | 6.19 | 9.530 | D | |
- | 0.00% 0.000 | - | IT0005544538 | - - | - - | 04/29/2025 | 4.76 | 9.530 | D | |
- | 0.00% 0.000 | - | IT0005544546 | - - | - - | 04/29/2025 | 3.09 | 4.750 | D | |
- | 0.00% 0.000 | - | IT0005544553 | - - | - - | 04/29/2025 | 2.37 | 4.750 | D | |
- | 0.00% 0.000 | - | IT0005544561 | - - | - - | 04/29/2025 | 11.89 | 18.290 | D | |
- | 0.00% 0.000 | - | IT0005544579 | - - | - - | 04/29/2025 | 9.14 | 18.290 | D | |
- | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | D | |
- | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | D | |
- | 0.00% 0.000 | - | IT0005544603 | - - | - - | 04/29/2025 | 13.93 | 21.430 | D | |
- | 0.00% 0.000 | - | IT0005544611 | - - | - - | 04/29/2025 | 10.72 | 21.430 | D | |
- | 0.00% 0.000 | - | IT0005544629 | - - | - - | 04/29/2025 | 62.11 | 124.220 | D | |
- | 0.00% 0.000 | - | IT0005544637 | - - | - - | 04/29/2025 | 89.69 | 149.480 | D | |
- | 0.00% 0.000 | - | IT0005544645 | - - | - - | 04/29/2025 | 7.52 | 12.530 | D | |
- | 0.00% 0.000 | - | IT0005544652 | - - | - - | 04/29/2025 | 36.59 | 56.290 | D | |
- | 0.00% 0.000 | - | IT0005544660 | - - | - - | 04/29/2025 | 28.15 | 56.290 | D | |
- | 0.00% 0.000 | - | IT0005544678 | - - | - - | 04/29/2025 | 8.47 | 13.040 | D | |
- | 0.00% 0.000 | - | IT0005544686 | - - | - - | 04/29/2025 | 6.52 | 13.040 | D | |
- | 0.00% 0.000 | - | IT0005544694 | - - | - - | 04/29/2025 | 17.28 | 28.800 | D | |
- | 0.00% 0.000 | - | IT0005544702 | - - | - - | 04/29/2025 | 12.13 | 18.660 | D | |
- | 0.00% 0.000 | - | IT0005544710 | - - | - - | 04/29/2025 | 9.33 | 18.660 | D | |
- | 0.00% 0.000 | - | IT0005544728 | - - | - - | 04/29/2025 | 7.66 | 11.620 | D | |
- | 0.00% 0.000 | - | IT0005544736 | - - | - - | 04/29/2025 | 5.90 | 11.620 | D | |
- | 0.00% 0.000 | - | IT0005544744 | - - | - - | 04/29/2025 | 21.11 | 32.480 | D | |
- | 0.00% 0.000 | - | IT0005544751 | - - | - - | 04/29/2025 | 16.24 | 32.480 | D | |
- | 0.00% 0.000 | - | IT0005544769 | - - | - - | 04/29/2025 | 62.19 | 103.650 | D | |
- | 0.00% 0.000 | - | IT0005544777 | - - | - - | 04/29/2025 | 26.86 | 44.770 | D | |
- | 0.00% 0.000 | - | IT0005544785 | - - | - - | 04/29/2025 | 60.52 | 100.860 | D | |
- | 0.00% 0.000 | - | IT0005544793 | - - | - - | 04/29/2025 | 100.47 | 167.450 | D | |
- | 0.00% 0.000 | - | IT0005550659 | - - | - - | 06/17/2026 | 1.36 | 2.720 | D | |
- | 0.00% 0.000 | - | IT0005550667 | - - | - - | 06/17/2026 | 9.95 | 19.900 | D | |
- | 0.00% 0.000 | - | IT0005550675 | - - | - - | 06/17/2026 | 12.94 | 19.900 | D | |
- | 0.00% 0.000 | - | IT0005550683 | - - | - - | 06/17/2026 | 9.69 | 17.610 | D | |
- | 0.00% 0.000 | - | IT0005550691 | - - | - - | 06/17/2026 | 2.00 | 4.010 | D | |
- | 0.00% 0.000 | - | IT0005550709 | - - | - - | 06/17/2026 | 2.61 | 4.010 | D | |
- | 0.00% 0.000 | - | IT0005550717 | - - | - - | 06/17/2026 | 17.75 | 35.490 | D | |
- | 0.00% 0.000 | - | IT0005550725 | - - | - - | 06/17/2026 | 4.66 | 9.330 | D | |
- | 0.00% 0.000 | - | IT0005550741 | - - | - - | 06/17/2026 | 5.09 | 9.260 | D | |
- | 0.00% 0.000 | - | IT0005550758 | - - | - - | 06/17/2026 | 1.77 | 2.720 | D | |
- | 0.00% 0.000 | - | IT0005550766 | - - | - - | 06/17/2026 | 11.63 | 23.260 | D | |
- | 0.00% 0.000 | - | IT0005550774 | - - | - - | 06/17/2026 | 15.12 | 23.260 | D | |
- | 0.00% 0.000 | - | IT0005550782 | - - | - - | 06/17/2026 | 24.51 | 44.560 | D | |
- | 0.00% 0.000 | - | IT0005550790 | - - | - - | 06/17/2026 | 38.09 | 69.260 | D | |
- | 0.00% 0.000 | - | IT0005550808 | - - | - - | 06/17/2026 | 6.80 | 12.370 | D | |
- | 0.00% 0.000 | - | IT0005550816 | - - | - - | 06/17/2026 | 7.34 | 13.340 | D | |
- | 0.00% 0.000 | - | IT0005550824 | - - | - - | 06/17/2026 | 7.69 | 15.380 | D | |
- | 0.00% 0.000 | - | IT0005550832 | - - | - - | 06/17/2026 | 10.00 | 15.380 | D | |
- | 0.00% 0.000 | - | IT0005550840 | - - | - - | 06/17/2026 | 28.37 | 56.730 | D | |
- | 0.00% 0.000 | - | IT0005550857 | - - | - - | 06/17/2026 | 36.87 | 56.730 | D | |
- | 0.00% 0.000 | - | IT0005550865 | - - | - - | 06/17/2026 | 75.66 | 126.100 | D | |
- | 0.00% 0.000 | - | IT0005550873 | - - | - - | 06/17/2026 | 30.53 | 50.890 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover