Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | E | |
- | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | E | |
- | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | E | |
- | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | E | |
- | 0.00% 0.000 | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | E | |
- | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | E | |
- | 0.00% 0.000 | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | E | |
- | 0.00% 0.000 | - | CH1334275364 | - - | - - | 04/25/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1334275398 | - - | - - | 04/25/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1334410490 | - - | - - | 09/19/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1337643477 | - - | - - | 09/29/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1337643485 | - - | - - | 09/29/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | E | |
- | 0.00% 0.000 | - | CH1337645423 | - - | - - | 04/03/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1337648005 | - - | - - | 04/12/2027 | - | - | E | |
- | 0.00% 0.000 | - | CH1341450174 | - - | - - | 10/22/2024 | - | - | E | |
- | 0.00% 0.000 | - | CH1341450232 | - - | - - | 10/22/2024 | - | - | E | |
- | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | E | |
- | 0.00% 0.000 | - | CH1345622679 | - - | - - | 05/02/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1345622695 | - - | - - | 05/02/2025 | - | - | E | |
- | 0.00% 0.000 | - | CH1345623016 | - - | - - | 05/05/2025 | - | - | E | |
108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001150548 | - - | - - | open-end | - | - | E | |
119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001581759 | - - | - - | open-end | - | - | E | |
103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0008105867 | - - | - - | open-end | - | - | E | |
99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0009637082 | - - | - - | open-end | - | - | E | |
101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE000A0AAQ53 | - - | - - | open-end | - | - | E | |
100.000 | 0.00% 0.000 | 11/11/2021 17:50:01 | DE000UH3GBC1 | - - | - - | 09/30/2026 | - | - | E | |
- | 0.00% 0.000 | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | E | |
- | 0.00% 0.000 | - | DE000UK6FGT4 | - - | - - | 10/02/2028 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL2PN95 | - - | - - | 03/18/2026 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL3QEL9 | - - | - - | 05/26/2025 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL501A9 | - - | - - | 06/19/2029 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | E | |
- | 0.00% 0.000 | - | DE000UL8RK25 | - - | - - | 09/13/2027 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM0WQW3 | - - | - - | 03/22/2027 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM2AVT1 | - - | - - | 02/02/2034 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM2MYN3 | - - | - - | 01/26/2029 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | E | |
- | 0.00% 0.000 | - | DE000UM4FB06 | - - | - - | 04/11/2034 | - | - | E | |
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | E | |
1,000.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | DE000UY5RKS9 | - - | - - | 07/01/2026 | - | - | E | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445595 | - - | - - | 05/15/2025 | 962.49 | 1,374.990 | E | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445603 | - - | - - | 05/15/2025 | 7.72 | 11.710 | E | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445611 | - - | - - | 05/15/2025 | 8.91 | 11.710 | E | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445629 | - - | - - | 05/15/2025 | 33.31 | 55.510 | E |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover