| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.333 | -18.98% -0.078 | 05/10/2024 09:15:01 | AT0000A2MV51 | - - | - - | open-end | - | - | D | |
| 0.481 | -18.75% -0.111 | 05/10/2024 09:15:01 | AT0000A2YVY2 | - - | - - | open-end | - | - | D | |
| 1.400 | +21.74% +0.250 | 05/10/2024 09:15:01 | AT0000A2D580 | - - | - - | open-end | - | - | D | |
| 9.060 | +21.77% +1.620 | 05/10/2024 09:15:01 | AT0000A2TXK7 | - - | - - | open-end | - | - | D | |
| 19.900 | +21.71% +3.550 | 05/10/2024 09:15:01 | AT0000A2YUB2 | - - | - - | open-end | - | - | D | |
| 0.865 | +20.31% +0.146 | 05/10/2024 16:03:54 | AT0000A2YVQ8 | - - | - - | open-end | - | - | D | |
| 0.148 | -22.51% -0.043 | 05/10/2024 09:15:01 | AT0000A2MV69 | - - | - - | open-end | - | - | D | |
| 0.272 | -21.39% -0.074 | 05/10/2024 09:15:01 | AT0000A2YVZ9 | - - | - - | open-end | - | - | D | |
| 164.100 | +0.21% +0.340 | 05/10/2024 17:00:16 | AT0000A2R9L1 | - - | - - | 04/29/2026 | - | - | D | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441697478 | - - | - - | 02/24/2026 | - | - | D | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441700256 | - - | - - | 02/24/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1162478122 | - - | - - | 05/29/2029 | - | - | D | |
| - | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | D | |
| - | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | D | |
| - | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | D | |
| - | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | D | |
| - | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | D | |
| - | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | D | |
| - | 0.00% 0.000 | - | CH1282289581 | - - | - - | 09/16/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | D | |
| - | 0.00% 0.000 | - | CH1301392325 | - - | - - | 05/14/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1341450174 | - - | - - | 10/22/2024 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL3QEL9 | - - | - - | 05/26/2025 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UK6FGT4 | - - | - - | 10/02/2028 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL501A9 | - - | - - | 06/19/2029 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | D | |
| - | 0.00% 0.000 | - | CH1295301209 | - - | - - | 09/28/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM4FB06 | - - | - - | 04/11/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM2AVT1 | - - | - - | 02/02/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM2MYN3 | - - | - - | 01/26/2029 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UL8RK25 | - - | - - | 09/13/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1285149048 | - - | - - | 02/11/2025 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0544044669 | - - | - - | 05/22/2025 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0546342285 | - - | - - | 05/22/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1283116098 | - - | - - | 07/13/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1324252738 | - - | - - | 02/24/2025 | - | 100.000 | D | |
| - | 0.00% 0.000 | - | CH1280819090 | - - | - - | 07/03/2024 | - | 100.000 | D | |
| 100.000 | 0.00% 0.000 | 11/11/2021 17:50:01 | DE000UH3GBC1 | - - | - - | 09/30/2026 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover