| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.100 | +1.71% +0.270 | 05/20/2024 13:25:00 | AT0000A1BQB0 | 16.200 2,500 | 16.250 2,500 | open-end | 75.54 | 70.540 | q | |
| 16.790 | +1.70% +0.280 | 05/20/2024 13:25:00 | AT0000A1D723 | 16.890 2,500 | 16.930 2,500 | open-end | 68.71 | 63.710 | q | |
| 15.440 | +1.78% +0.270 | 05/20/2024 13:25:00 | AT0000A1KF05 | 15.540 2,500 | 15.580 2,500 | open-end | 82.16 | 77.160 | q | |
| 14.780 | +1.79% +0.260 | 05/20/2024 13:25:00 | AT0000A1N3K1 | 14.880 2,500 | 14.930 2,500 | open-end | 88.70 | 83.700 | q | |
| 14.130 | +1.95% +0.270 | 05/20/2024 13:25:00 | AT0000A1N3L9 | 14.230 2,500 | 14.270 2,500 | open-end | 95.24 | 90.240 | q | |
| 13.480 | +2.04% +0.270 | 05/20/2024 13:25:00 | AT0000A1PR14 | 13.580 2,500 | 13.620 2,500 | open-end | 101.73 | 96.730 | q | |
| 12.830 | +2.15% +0.270 | 05/20/2024 13:25:00 | AT0000A1PYW0 | 12.930 2,500 | 12.970 2,500 | open-end | 108.22 | 103.220 | q | |
| 37.150 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A12MX7 | 37.100 10,000 | 37.140 10,000 | open-end | 92.44 | 87.440 | q | |
| 35.770 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A1AGE7 | 35.720 10,000 | 35.760 10,000 | open-end | 106.22 | 101.220 | q | |
| 35.390 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A1GNH3 | 35.340 10,000 | 35.380 10,000 | open-end | 110.02 | 105.020 | q | |
| 39.660 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A20L87 | 39.610 10,000 | 39.650 10,000 | open-end | 67.37 | 62.370 | q | |
| 38.410 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A20L95 | 38.360 10,000 | 38.400 10,000 | open-end | 79.86 | 74.860 | q | |
| 4.910 | +0.41% +0.020 | 05/20/2024 13:25:00 | AT0000A0C123 | 4.890 10,000 | 4.920 10,000 | open-end | 2.12 | 1.180 | q | |
| 4.680 | +0.43% +0.020 | 05/20/2024 13:25:00 | AT0000A0CZU1 | 4.670 10,000 | 4.690 10,000 | open-end | 4.27 | 3.330 | q | |
| 4.520 | +0.44% +0.020 | 05/20/2024 13:25:00 | AT0000A0DA34 | 4.510 10,000 | 4.530 10,000 | open-end | 5.78 | 4.840 | q | |
| 4.190 | +0.48% +0.020 | 05/20/2024 13:25:00 | AT0000A0DA42 | 4.170 10,000 | 4.200 10,000 | open-end | 8.93 | 7.990 | q | |
| 4.040 | +0.50% +0.020 | 05/20/2024 13:25:00 | AT0000A0RQE2 | 4.020 10,000 | 4.050 10,000 | open-end | 10.36 | 9.420 | q | |
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3L5 | - - | - - | open-end | 0.04 | 0.030 | N | |
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209Q5 | - - | - - | open-end | 0.12 | 0.100 | N | |
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209R3 | - - | - - | open-end | 0.14 | 0.120 | N | |
| 4.650 | -1.06% -0.050 | 05/17/2024 15:25:00 | AT0000A0DA59 | - - | - - | open-end | 208.07 | 108.070 | q | |
| 4.310 | -1.15% -0.050 | 05/17/2024 15:25:00 | AT0000A0SRB4 | - - | - - | open-end | 1,507.33 | 1,407.330 | q | |
| 4.160 | -1.19% -0.050 | 05/17/2024 15:25:00 | AT0000A0SRC2 | - - | - - | open-end | 2,099.29 | 1,999.290 | q | |
| 4.000 | -1.23% -0.050 | 05/17/2024 15:25:00 | AT0000A0SRD0 | - - | - - | open-end | 2,691.24 | 2,591.240 | q | |
| 3.850 | -1.28% -0.050 | 05/17/2024 15:25:00 | AT0000A0SRE8 | - - | - - | open-end | 3,283.19 | 3,183.190 | q | |
| 3.710 | -1.33% -0.050 | 05/17/2024 15:25:00 | AT0000A1DJL0 | - - | - - | open-end | 3,941.38 | 3,741.380 | q | |
| 3.520 | -1.12% -0.040 | 05/17/2024 15:25:00 | AT0000A1DJM8 | - - | - - | open-end | 4,685.65 | 4,485.650 | q | |
| 3.330 | -1.19% -0.040 | 05/17/2024 15:25:00 | AT0000A1GGN5 | - - | - - | open-end | 5,411.64 | 5,211.640 | q | |
| 2.860 | -1.72% -0.050 | 05/17/2024 15:25:00 | AT0000A1HMU6 | - - | - - | open-end | 7,209.81 | 7,009.810 | q | |
| 2.410 | -2.03% -0.050 | 05/17/2024 15:25:00 | AT0000A1N896 | - - | - - | open-end | 8,960.24 | 8,760.240 | q | |
| 1.080 | -0.92% -0.010 | 05/20/2024 13:25:00 | AT0000A140Z3 | 1.100 10,000 | 1.140 10,000 | open-end | 14.82 | 12.820 | q | |
| 1.350 | -1.46% -0.020 | 05/20/2024 13:25:00 | AT0000A1A083 | 1.370 10,000 | 1.420 10,000 | open-end | 12.06 | 10.060 | q | |
| 1.630 | -1.21% -0.020 | 05/20/2024 13:25:00 | AT0000A1A943 | 1.650 10,000 | 1.690 10,000 | open-end | 9.29 | 7.290 | q | |
| 11.030 | +0.09% +0.010 | 05/20/2024 13:25:00 | AT0000A1A968 | 11.030 3,000 | 11.140 3,000 | open-end | 53.75 | 48.750 | q | |
| 11.380 | +0.18% +0.020 | 05/20/2024 13:25:00 | AT0000A1A976 | 11.380 3,000 | 11.480 3,000 | open-end | 50.30 | 45.300 | q | |
| 10.690 | +0.09% +0.010 | 05/20/2024 13:25:00 | AT0000A1ATR2 | 10.690 3,000 | 10.790 3,000 | open-end | 57.19 | 52.190 | q | |
| 10.350 | +0.19% +0.020 | 05/20/2024 13:25:00 | AT0000A1ATS0 | 10.350 3,000 | 10.450 3,000 | open-end | 60.62 | 55.620 | q | |
| 9.660 | +0.10% +0.010 | 05/20/2024 13:25:00 | AT0000A1BQG9 | 9.660 3,000 | 9.760 3,000 | open-end | 67.48 | 62.480 | q | |
| 9.320 | +0.22% +0.020 | 05/20/2024 13:25:00 | AT0000A1C873 | 9.320 3,000 | 9.420 3,000 | open-end | 70.90 | 65.900 | q | |
| 8.980 | +0.22% +0.020 | 05/20/2024 13:25:00 | AT0000A1DFC7 | 8.980 3,000 | 9.080 3,000 | open-end | 74.31 | 69.310 | q | |
| 8.630 | +0.12% +0.010 | 05/20/2024 13:25:00 | AT0000A1DFD5 | 8.630 3,000 | 8.740 3,000 | open-end | 77.72 | 72.720 | q | |
| 8.300 | +0.12% +0.010 | 05/20/2024 13:25:00 | AT0000A1KF96 | 8.300 3,000 | 8.410 3,000 | open-end | 81.02 | 76.020 | q | |
| 7.970 | +0.13% +0.010 | 05/20/2024 13:25:00 | AT0000A1KFA6 | 7.970 3,000 | 8.080 3,000 | open-end | 84.33 | 79.330 | q | |
| 7.640 | +0.13% +0.010 | 05/20/2024 13:25:00 | AT0000A1L098 | 7.640 3,000 | 7.750 3,000 | open-end | 87.64 | 82.640 | q | |
| 7.320 | +0.14% +0.010 | 05/20/2024 13:25:00 | AT0000A1PR63 | 7.320 3,000 | 7.420 3,000 | open-end | 90.88 | 85.880 | q | |
| 6.990 | +0.14% +0.010 | 05/20/2024 13:25:00 | AT0000A1QMC5 | 6.990 3,000 | 7.100 3,000 | open-end | 94.12 | 89.120 | q | |
| 6.670 | +0.15% +0.010 | 05/20/2024 13:25:00 | AT0000A1QMD3 | 6.670 3,000 | 6.770 3,000 | open-end | 97.35 | 92.350 | q | |
| 6.350 | +0.16% +0.010 | 05/20/2024 13:25:00 | AT0000A1TC82 | 6.350 3,000 | 6.450 3,000 | open-end | 100.57 | 95.570 | q | |
| 6.020 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A1TTL5 | 6.020 3,000 | 6.130 3,000 | open-end | 103.80 | 98.800 | q | |
| 5.700 | +0.18% +0.010 | 05/20/2024 13:25:00 | AT0000A1TTM3 | 5.700 3,000 | 5.800 3,000 | open-end | 107.03 | 102.030 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover