| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1264630851 | - - | - - | 05/10/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1264625612 | - - | - - | 05/10/2024 | - | - | l | |
| 0.001 | 0.00% 0.000 | 05/10/2024 09:15:01 | AT0000A2F1P3 | 0.001 100,000 | 0.024 - | 05/13/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1264626297 | - - | - - | 05/13/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1264633228 | - - | - - | 05/13/2024 | - | - | l | |
| 101.400 | +0.05% +0.050 | 05/10/2024 11:25:00 | AT0000A2QSG1 | 101.400 50,000 | 102.400 - | 05/15/2024 | - | - | q | |
| - | 0.00% 0.000 | - | IT0005546756 | - - | - - | 05/15/2024 | 97.58 | 162.640 | l | |
| - | 0.00% 0.000 | - | IT0005547002 | - - | - - | 05/15/2024 | 69.30 | 115.500 | l | |
| - | 0.00% 0.000 | - | IT0005546947 | - - | - - | 05/15/2024 | 12.11 | 18.630 | l | |
| - | 0.00% 0.000 | - | IT0005546921 | - - | - - | 05/15/2024 | 16.59 | 27.640 | l | |
| - | 0.00% 0.000 | - | IT0005546731 | - - | - - | 05/15/2024 | 1.94 | 3.870 | l | |
| - | 0.00% 0.000 | - | IT0005546749 | - - | - - | 05/15/2024 | 2.52 | 3.870 | l | |
| - | 0.00% 0.000 | - | IT0005546855 | - - | - - | 05/15/2024 | 1.58 | 3.160 | l | |
| - | 0.00% 0.000 | - | IT0005546897 | - - | - - | 05/15/2024 | 29.32 | 58.630 | l | |
| - | 0.00% 0.000 | - | IT0005546913 | - - | - - | 05/15/2024 | 38.11 | 58.630 | l | |
| - | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | l | |
| - | 0.00% 0.000 | - | IT0005547028 | - - | - - | 05/15/2024 | 93.43 | 155.710 | l | |
| - | 0.00% 0.000 | - | IT0005546699 | - - | - - | 05/15/2024 | 3.29 | 5.980 | l | |
| - | 0.00% 0.000 | - | IT0005546707 | - - | - - | 05/15/2024 | 3.89 | 5.980 | l | |
| - | 0.00% 0.000 | - | IT0005546905 | - - | - - | 05/15/2024 | 6.70 | 13.400 | l | |
| - | 0.00% 0.000 | - | IT0005546939 | - - | - - | 05/15/2024 | 8.71 | 13.400 | l | |
| - | 0.00% 0.000 | - | IT0005546814 | - - | - - | 05/15/2024 | 6.28 | 12.550 | l | |
| - | 0.00% 0.000 | - | IT0005546822 | - - | - - | 05/15/2024 | 8.16 | 12.550 | l | |
| - | 0.00% 0.000 | - | IT0005546962 | - - | - - | 05/15/2024 | 5.75 | 11.330 | l | |
| - | 0.00% 0.000 | - | IT0005546970 | - - | - - | 05/15/2024 | 7.48 | 11.330 | l | |
| - | 0.00% 0.000 | - | IT0005546988 | - - | - - | 05/15/2024 | 16.22 | 32.440 | l | |
| - | 0.00% 0.000 | - | IT0005546996 | - - | - - | 05/15/2024 | 21.09 | 32.440 | l | |
| - | 0.00% 0.000 | - | IT0005547010 | - - | - - | 05/15/2024 | 17.32 | 28.870 | l | |
| - | 0.00% 0.000 | - | IT0005546723 | - - | - - | 05/15/2024 | 4.80 | 9.600 | l | |
| - | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | l | |
| - | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | l | |
| - | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | l | |
| - | 0.00% 0.000 | - | IT0005546715 | - - | - - | 05/15/2024 | 16.34 | 32.680 | l | |
| - | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | l | |
| - | 0.00% 0.000 | - | IT0005546871 | - - | - - | 05/15/2024 | 92.05 | 153.420 | l | |
| - | 0.00% 0.000 | - | IT0005546830 | - - | - - | 05/15/2024 | 11.26 | 22.520 | l | |
| - | 0.00% 0.000 | - | IT0005546848 | - - | - - | 05/15/2024 | 14.64 | 22.520 | l | |
| - | 0.00% 0.000 | - | IT0005546780 | - - | - - | 05/15/2024 | 9.47 | 18.940 | l | |
| - | 0.00% 0.000 | - | IT0005546798 | - - | - - | 05/15/2024 | 12.31 | 18.940 | l | |
| - | 0.00% 0.000 | - | IT0005546863 | - - | - - | 05/15/2024 | 69.91 | 116.520 | l | |
| 109.350 | +0.10% +0.110 | 05/10/2024 09:15:00 | AT0000A1KW38 | 109.360 100,000 | 110.860 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 109.900 | +0.11% +0.120 | 05/10/2024 09:15:00 | AT0000A1KW53 | 109.920 100,000 | 111.420 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| 110.990 | +0.14% +0.160 | 05/10/2024 09:15:01 | AT0000A1KW46 | 111.020 100,000 | 112.520 100,000 | 05/15/2024 | - | 2,509.830 | q | |
| - | 0.00% 0.000 | - | CH1189602035 | - - | - - | 05/15/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1189602068 | - - | - - | 05/15/2024 | - | - | l | |
| - | 0.00% 0.000 | - | CH1189602076 | - - | - - | 05/15/2024 | - | - | l | |
| 89.280 | -0.07% -0.060 | 05/10/2024 09:15:02 | AT0000A27Z76 | 89.290 100,000 | 90.790 100,000 | 05/16/2024 | - | 19.640 | q | |
| 98.240 | +2.70% +2.580 | 05/10/2024 09:15:02 | AT0000A27ZA5 | 99.040 100,000 | 100.540 100,000 | 05/16/2024 | - | 23.060 | q | |
| - | 0.00% 0.000 | - | CH1271438470 | - - | - - | 05/17/2024 | - | - | l | |
| 0.001 | 0.00% 0.000 | 05/09/2024 13:03:11 | AT0000A2HRR9 | 0.001 50,000 | 0.020 - | 05/23/2024 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover