NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TS.Z./DAX
27.270
+6.73%
+1.720
05/29/2024
14:00:44		AT0000A3A6X0
-
-
-
-
open-end20,628.5321,262.480D
RBI OE TS.Z./DAX
15.700
+12.30%
+1.720
05/29/2024
14:00:44		AT0000A3A6W2
-
-
-
-
open-end19,501.5120,105.270D
RBI OE TS.Z./XDAXDAX
14.740
+13.21%
+1.720
05/29/2024
14:00:44		AT0000A3AJH0
-
-
-
-
open-end19,406.6120,009.930D
RBI OE TS.Z./XDAXDAX
12.730
+15.62%
+1.720
05/29/2024
14:00:44		AT0000A3AJG2
-
-
-
-
open-end19,205.5119,808.820D
RBI OE TS.Z./XDAXDAX
10.720
+19.11%
+1.720
05/29/2024
14:00:44		AT0000A3AJF4
-
-
-
-
open-end19,104.9519,607.720D
RBI OE TL.Z./XDAXDAX
21.520
-7.56%
-1.760
05/29/2024
14:00:44		AT0000A3AJC1
-
-
-
-
open-end16,885.6616,377.050D
RBI OE TL.Z./XDAXDAX
22.540
-7.24%
-1.760
05/29/2024
14:00:44		AT0000A3AJB3
-
-
-
-
open-end16,783.9416,275.330D
RBI OE TL.Z./XDAXDAX
23.560
-6.91%
-1.750
05/29/2024
14:00:44		AT0000A3AJA5
-
-
-
-
open-end16,580.5016,173.610D
RBI OE TL.Z./XDAXDAX
25.590
-6.44%
-1.760
05/29/2024
14:00:44		AT0000A3AJ92
-
-
-
-
open-end16,478.7715,970.170D
RBI OE TL.Z./XDAXDAX
26.610
-6.17%
-1.750
05/29/2024
14:00:44		AT0000A3AJ84
-
-
-
-
open-end16,275.3315,868.450D
RBI OE TL.Z./XDAXDAX
28.640
-5.79%
-1.760
05/29/2024
14:00:44		AT0000A3AJ76
-
-
-
-
open-end16,173.6115,665.010D
RBI OE TL.Z./XDAXDAX
29.660
-5.57%
-1.750
05/29/2024
14:00:44		AT0000A3AJ68
-
-
-
-
open-end15,970.1715,563.290D
RBI OE TL.Z./XDAXDAX
31.700
-5.23%
-1.750
05/29/2024
14:00:44		AT0000A3AJ50
-
-
-
-
open-end15,868.4515,359.850D
RBI OE TL.Z./XDAXDAX
32.710
-5.08%
-1.750
05/29/2024
14:00:44		AT0000A3AJ43
-
-
-
-
open-end15,665.0115,258.120D
RBI OE TL.Z./XDAXDAX
34.750
-4.79%
-1.750
05/29/2024
14:00:44		AT0000A3AJ35
-
-
-
-
open-end15,563.2915,054.680D
RBI OE TL.Z./XDAXDAX
35.770
-4.64%
-1.740
05/29/2024
14:00:44		AT0000A3AJ27
-
-
-
-
open-end15,359.8514,952.960D
RBI OE TL.Z./XDAXDAX
37.800
-4.42%
-1.750
05/29/2024
14:00:44		AT0000A3AJ19
-
-
-
-
open-end15,258.1214,749.520D
RBI OE TL.Z./DAX (TR) EUR
38.460
-4.38%
-1.760
05/29/2024
14:00:44		AT0000A35RU3
-
-
-
-
open-end15,110.4814,683.330D
RBI OE TL.Z./XDAXDAX
39.830
-4.21%
-1.750
05/29/2024
14:00:44		AT0000A3AJ01
-
-
-
-
open-end14,952.9614,546.080D
RBI OE TL.Z./DAX (TR) EUR
40.060
-4.21%
-1.760
05/29/2024
14:00:44		AT0000A35RT5
-
-
-
-
open-end14,950.3014,523.150D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A338M1
-
-
-
-
open-end14,904.0714,404.070D
RBI OE TL.Z./DAX (TR) EUR
41.670
-4.03%
-1.750
05/29/2024
14:00:44		AT0000A35RS7
-
-
-
-
open-end14,790.1214,362.970D
RBI OE TL.Z./DAX (TR) EUR
43.270
-3.89%
-1.750
05/29/2024
14:00:44		AT0000A35RR9
-
-
-
-
open-end14,629.9414,202.780D
RBI OE TL.Z./DAX (TR) EUR
44.870
-3.75%
-1.750
05/29/2024
14:00:44		AT0000A35RQ1
-
-
-
-
open-end14,469.7514,042.600D
RBI OE TL.Z./DAX
47.520
-3.55%
-1.750
05/29/2024
14:00:44		AT0000A387Q9
-
-
-
-
open-end14,191.6713,777.320D
RBI OE TL.Z./DAX
49.080
-3.42%
-1.740
05/29/2024
14:00:44		AT0000A387P1
-
-
-
-
open-end14,036.2913,621.930D
RBI OE TL.Z./DAX
50.110
-3.37%
-1.750
05/29/2024
14:00:44		AT0000A387N6
-
-
-
-
open-end13,932.7013,518.340D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A338L3
-
-
-
-
open-end13,861.8113,361.810D
RBI OE TL.Z./DAX
52.180
-3.24%
-1.750
05/29/2024
14:00:44		AT0000A387M8
-
-
-
-
open-end13,725.5213,311.170D
RBI OE TL.Z./DAX
53.220
-3.17%
-1.740
05/29/2024
14:00:44		AT0000A387L0
-
-
-
-
open-end13,621.9313,207.580D
RBI OE TL.Z./DAX
55.290
-3.05%
-1.740
05/29/2024
14:00:44		AT0000A387K2
-
-
-
-
open-end13,414.7613,000.400D
RBI OE TL.Z./DAX
56.330
-3.00%
-1.740
05/29/2024
14:00:44		AT0000A387J4
-
-
-
-
open-end13,311.1712,896.810D
RBI OE TL.Z./DAX
58.400
-2.89%
-1.740
05/29/2024
14:00:44		AT0000A387H8
-
-
-
-
open-end13,103.9912,689.630D
RBI OE TL.Z./DAX
59.430
-2.86%
-1.750
05/29/2024
14:00:44		AT0000A387G0
-
-
-
-
open-end13,000.4012,586.040D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A31PN1
-
-
-
-
open-end12,823.1512,323.150D
EGB OE TL.Z./DAX
147.430
0.00%
0.000
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end11,778.8911,278.890D
EGB OE TL.Z./DAX
79.870
0.00%
0.000
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end10,736.6010,486.600D
EGB OE TL.Z./DAX
104.010
0.00%
0.000
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end10,169.769,919.760D
EGB OE TL.Z./DAX
87.950
0.00%
0.000
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end9,059.668,809.660D
EB OE TL.Z./OTP BANK
2.370
+1.28%
+0.030
05/31/2024
15:25:00		AT0000A1N896
-
-
-
-
open-end8,454.278,254.270D
EB OE TL.Z./OTP BANK
2.820
+0.71%
+0.020
05/31/2024
15:25:00		AT0000A1HMU6
-
-
-
-
open-end6,696.946,496.940D
ISP Leverage/ISX7EFL7 23-26
-
0.00%
0.000
-IT0005535163
-
-
-
-
02/25/2026-5,070.570D
RBI OE TS.Z./ATX
-
0.00%
0.000
-AT0000A3DBG3
-
-
-
-
open-end4,728.004,977.000D
EB OE TL.Z./OTP BANK
3.290
+0.92%
+0.030
05/31/2024
15:25:00		AT0000A1GGN5
-
-
-
-
open-end4,891.684,691.680D
RBI OE TS.Z./ATX
8.680
-0.80%
-0.070
05/31/2024
15:57:42		AT0000A3A6U6
-
-
-
-
open-end4,253.494,477.200D
RCB OE TS.Z./ATX
5.890
+9.28%
+0.500
05/30/2024
12:05:10		AT0000A2V0L4
-
-
-
-
open-end3,989.064,189.420D
RBI OE TS.Z./ATX
4.530
+12.69%
+0.510
05/30/2024
12:05:10		AT0000A3A139
-
-
-
-
open-end3,849.864,052.540D
EGB OE TL.Z./E-mini S&P 500
-
0.00%
0.000
-AT0000A36JN3
-
-
-
-
open-end4,103.944,003.940D
EB OE TL.Z./OTP BANK
3.480
+0.87%
+0.030
05/31/2024
15:25:00		AT0000A1DJM8
-
-
-
-
open-end4,162.823,962.820D
RBI CoS.Z./ATX 24-25
98.540
-0.61%
-0.600
05/30/2024
12:05:10		AT0000A3C663
-
-
-
-
09/18/2025-3,800.000D
Your search resulted in 7,050 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas