| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.090 | +0.17% +0.150 | 07/24/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.760 | +0.40% +0.240 | 07/24/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.210 | +0.18% +0.160 | 07/24/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.830 | +0.11% +0.100 | 07/24/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 72.910 | +0.26% +0.190 | 07/24/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.450 | +0.02% +0.020 | 07/24/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.130 | +0.12% +0.110 | 07/24/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 32.990 | +0.76% +0.250 | 07/24/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.610 | -0.01% -0.010 | 07/24/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.810 | +0.05% +0.050 | 07/24/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.740 | +0.28% +0.140 | 07/24/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 28.890 | +0.63% +0.180 | 07/24/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.840 | +0.16% +0.140 | 07/24/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 67.050 | +0.42% +0.280 | 07/24/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 45.100 | +0.62% +0.280 | 07/24/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 89.470 | -0.06% -0.050 | 07/24/2026 09:15:56 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 69.890 | +0.34% +0.240 | 07/24/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | D | |
| 55.900 | -1.58% -0.900 | 07/24/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.060 | +0.23% +0.220 | 07/24/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.660 | +0.13% +0.130 | 07/24/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 98.080 | +0.19% +0.190 | 07/24/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.880 | +0.15% +0.150 | 07/24/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 98.270 | +0.20% +0.200 | 07/24/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 97.640 | +0.21% +0.200 | 07/24/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.030 | +0.10% +0.100 | 07/24/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.120 | +0.21% +0.200 | 07/24/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 18.830 | +0.53% +0.100 | 07/23/2026 16:54:28 | CH0454664001 | - - | - - | open-end | D | |
| 16.350 | +1.43% +0.230 | 06/15/2026 10:48:07 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 37.120 416 | 37.150 416 | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D | |
| - | - - | - | CH1396389921 | - - | - - | open-end | D |