NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
Skyline Sen. Zero C. N.1 23-27
-
-
-
-AED01278S231
-
-
-
-
12/31/2027D
Skyline Sen. Zero C. N.2 23-28
-
-
-
-AED01279S239
-
-
-
-
03/31/2028D
Skyline Sen. Zero C. N.3 23-28
-
-
-
-AED01280S237
-
-
-
-
06/30/2028D
Skyline Sen. Zero C. N.4 23-28
-
-
-
-AED01281S235
-
-
-
-
09/30/2028D
Skyline Sen. Zero C. N.5 23-28
-
-
-
-AED01282S233
-
-
-
-
12/31/2028D
Vbg.Volksb. ewige var EK-SV 93
97.050
0.00%
0.000
12/30/2019
13:00:24		AT0000158209
-
-
-
-
open-endD
Vbg.VB ewige var. EK-Anl. 94
93.730
0.00%
0.000
12/30/2019
13:00:05		AT0000158241
-
-
-
-
open-endD
Vbg.Volksb. ewige var EK-SV 97
94.200
0.00%
0.000
12/30/2019
13:00:28		AT0000158258
-
-
-
-
open-endD
NOLH variable SV 03-33/4/PP
100.000
0.00%
0.000
12/23/2008
13:00:02		AT0000172747
-
-
-
-
03/28/2033D
7.75 LHB-Stmk.Anl.n.94-24
125.350
+1.17%
+1.450
12/28/2010
14:15:08		AT0000173026
-
-
-
-
06/03/2024D
LKA Betriebsg.4,395% A.04-24
-
-
-
-AT0000174560
-
-
-
-
12/14/2024D
RLB-NOe FLEXI-Bond 96-26/4
99.990
-0.01%
-0.010
09/29/2011
13:00:12		AT0000176219
-
-
-
-
05/15/2026D
Allg.Spk. CMS-Anl. 01-31/6/PP
97.850
-4.07%
-4.150
12/29/2015
13:23:50		AT0000212535
-
-
-
-
07/18/2031D
Allg.Spk nachr. SV 01-31/8/PP
97.650
-4.17%
-4.250
12/29/2015
13:23:18		AT0000212550
-
-
-
-
08/21/2031D
Allg.Spk CMS-Schuldv 01-26/11P
125.250
-4.28%
-5.600
12/29/2015
13:26:04		AT0000212584
-
-
-
-
12/04/2026D
Allg.Spk. CMS-Schuldv. 04-34/1
102.850
-1.39%
-1.450
12/29/2015
13:15:23		AT0000212931
-
-
-
-
01/30/2034D
6.625 I 97-27/4
152.100
+16.78%
+21.850
08/29/2016
14:20:14		AT0000272505
-
-
-
-
07/15/2027D
6.625 I 97-27/5
100.000
0.00%
0.000
12/28/2010
13:00:08		AT0000272513
-
-
-
-
07/15/2027D
RZB Hochzins-Anl. 05-25/P3
104.000
-14.26%
-17.300
11/11/2011
13:42:38		AT0000285267
-
-
-
-
02/16/2025D
RZB Superior Bond 05-25/5
95.500
+12.21%
+10.390
04/12/2024
13:16:35		AT0000285390
-
-
-
-
06/03/2025D
4,5% RZB nachr. Anl. 05-35/P3
103.000
+68.58%
+41.900
11/11/2011
13:43:12		AT0000285473
-
-
-
-
09/28/2035D
7.5 NR GC94-24/5
121.000
+0.83%
+1.000
03/18/2014
13:00:08		AT0000296181
-
-
-
-
05/26/2024D
BAWAG ANL. 98-33/14/II
-
-
-
-AT0000306691
-
-
-
-
04/17/2033D
3,51% LH-Stmk Schuldv.00-30/P1
242.640
+3.61%
+8.450
12/28/2010
14:38:43		AT0000325139
-
-
-
-
02/01/2030D
LHB-Stmk Vario-SV 01-26/PP/3
100.000
0.00%
0.000
12/22/2009
13:00:07		AT0000325303
-
-
-
-
10/01/2026D
LHStmk MTr Zero-SV 02-32/PP/2
100.000
0.00%
0.000
12/22/2009
14:15:09		AT0000325345
-
-
-
-
02/19/2032D
LHStmk. Zero-SV 02-32/PP/6
27.720
+6.04%
+1.580
12/28/2010
14:15:10		AT0000325402
-
-
-
-
11/04/2032D
LH-Stmk Fix-Rev SV 02-32/PP/9
117.250
+1.34%
+1.550
12/29/2010
13:00:06		AT0000325451
-
-
-
-
12/19/2032D
LH-Stmk GM-Floater 03-43/PP/3
81.700
-18.30%
-18.300
12/28/2010
14:13:30		AT0000325550
-
-
-
-
03/07/2043D
LH-Stmk Floater 03-43/PP/4
80.750
+4.19%
+3.250
08/08/2017
13:10:43		AT0000325568
-
-
-
-
03/20/2043D
LHStmk Fix CMS-li SV 03-33/P/5
89.000
0.00%
0.000
12/28/2010
13:00:06		AT0000325576
-
-
-
-
04/01/2033D
LHStmk Vario-SV 03-33/PP/6
85.250
-14.75%
-14.750
12/28/2010
14:13:49		AT0000325584
-
-
-
-
06/01/2033D
LHStmk CMS-linked SV 05-25/11
107.100
+2.98%
+3.100
12/28/2010
13:15:14		AT0000325717
-
-
-
-
02/10/2025D
CA-Vers. ewige var EK NamSV 98
-
-
-
-AT0000326897
-
-
-
-
open-endD
Union-Vers. ew.var EK NamSV 98
-
-
-
-AT0000326921
-
-
-
-
open-endD
HTB Vario-Anleihe. 03-43/8
74.630
-5.08%
-3.990
03/31/2015
13:25:25		AT0000332853
-
-
-
-
03/28/2043D
HTB Vario-Anleihe. 03-33/13
80.870
-3.10%
-2.590
03/31/2015
13:15:21		AT0000332903
-
-
-
-
06/01/2033D
6 NR TIR 98-28
102.000
-7.27%
-8.000
09/24/2021
14:41:13		AT0000339684
-
-
-
-
07/24/2028D
LIG Kaernten Tilgungsanl 03-28
100.000
0.00%
0.000
12/30/2010
14:00:07		AT0000341920
-
-
-
-
12/29/2028D
Graz.Baul. var TilgAnl 04-24/P
-
-
-
-AT0000342191
-
-
-
-
06/03/2024D
LIG Ktn. var. Tilg.Anl. 04-29
-
-
-
-AT0000342738
-
-
-
-
12/31/2029D
5,1% BAWAG Obl. 05-25/11
106.700
+1.86%
+1.950
03/30/2012
13:00:23		AT0000351259
-
-
-
-
03/26/2025D
5% OOeLB Anleihe 03-33
100.000
0.00%
0.000
07/23/2003
00:00:00		AT0000356795
-
-
-
-
04/14/2033D
6,25% Bundesanl. 1997-2027/6
109.960
+0.14%
+0.150
04/26/2024
16:01:12		AT0000383864
-
-
-
-
07/15/2027D
Kap.-Strip 15.07.27/ Bund 97/6
21.180
0.00%
0.000
07/31/2001
00:00:00		AT0000383872
-
-
-
-
07/15/2027D
Zins-Strip 15.7.2024/ BA 97/6
28.280
0.00%
0.000
12/27/2001
00:00:00		AT0000384144
-
-
-
-
07/15/2024D
Zins-Strip 15.7.2025/ BA 97/6
49.000
0.00%
0.000
01/23/2006
12:53:25		AT0000384151
-
-
-
-
07/15/2025D
Zins-Strip 15.7.2026/ BA 97/6
24.850
0.00%
0.000
12/27/2001
00:00:00		AT0000384169
-
-
-
-
07/15/2026D
Zins-Strip 15.7.2027/ BA 97/6
23.260
0.00%
0.000
12/27/2001
00:00:00		AT0000384177
-
-
-
-
07/15/2027D
7% PSK Multitr.-Obl. 00-25/2P
138.000
-0.86%
-1.200
03/29/2012
14:15:13		AT0000428842
-
-
-
-
01/26/2025D
Your search resulted in 17,252 hits. Showing 1 to 50.
Definitions and formulas