NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 26-26/S44606
-
-
-
-XS3342543645
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3334402610
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40103
-
-
-
-XS3234641119
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43400
-
-
-
-XS3287583267
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40126
-
-
-
-XS3234643677
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40128
-
-
-
-XS3234643834
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40132
-
-
-
-XS3234644212
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40203
-
-
-
-XS3234651779
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3244514637
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3244514710
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S46824
-
-
-
-XS3351706364
-
-
-
-
07/29/2026D
BTV Kapitalschutzanl.19-26/9
139.500
+0.11%
+0.150
06/22/2026
13:00:25		AT0000A28KA5
-
-
-
-
07/29/2026D
BBVA GM Notes 22-26/S9131
-
-
-
-XS2378609858
-
-
-
-
07/29/2026D
BBVA GM Notes 22-26/S9132
-
-
-
-XS2378609932
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29668
-
-
-
-XS3067124381
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29680
-
-
-
-XS3067125784
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29684
-
-
-
-XS3067126162
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29693
-
-
-
-XS3067127053
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40250
-
-
-
-XS3234656653
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40251
-
-
-
-XS3234656737
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29755
-
-
-
-XS3067133531
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40254
-
-
-
-XS3234657032
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40258
-
-
-
-XS3234657461
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3262060752
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3262062881
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29840
-
-
-
-XS3067142284
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3303991635
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S29871
-
-
-
-XS3067145543
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3303991809
-
-
-
-
07/29/2026D
BBVA GM Notes 25-26/S23039
-
-
-
-XS2941020609
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3165411193
-
-
-
-
07/29/2026D
BTV 2,65% USD OBL 19-26/10
99.000
+0.41%
+0.400
02/12/2026
13:00:00		AT0000A28K98
-
-
-
-
07/29/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2931573914
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3304004982
-
-
-
-
07/29/2026D
Abbotsf. AB0043 Var. N. 25-26
-
-
-
-GB00BTMQM242
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3142826398
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3262082210
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S42989
-
-
-
-XS3287537586
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3380070279
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S42997
-
-
-
-XS3287538550
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S39590
-
-
-
-XS3204580990
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43000
-
-
-
-XS3287538808
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43004
-
-
-
-XS3287539285
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43007
-
-
-
-XS3287539442
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S40595
-
-
-
-XS3250080242
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3304099834
-
-
-
-
07/29/2026D
Marex Autocallable due 2026
-
-
-
-XS3304012902
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S39611
-
-
-
-XS3204583150
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43058
-
-
-
-XS3287544525
-
-
-
-
07/29/2026D
BBVA GM Notes 26-26/S43092
-
-
-
-XS3287547973
-
-
-
-
07/29/2026D
Your search resulted in 48,784 hits. Showing 1 to 50.
Definitions and formulas