NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
UBM 3,125% Sustain-Li-Bd.21-26
89.990
-0.01%
-0.010
05/09/2024
12:45:23		AT0000A2QS11
-
-
-
-
05/21/2026D
RWBB 0,25-1,35%StzWSV 16-26/16
95.450
+3.19%
+2.950
05/08/2024
14:31:00		AT000B124599
-
-
-
-
10/19/2026D
RWBB Vario WSV 14-26/6
98.700
-0.02%
-0.020
05/08/2024
14:15:21		AT000B020995
-
-
-
-
09/29/2026D
Hypo-WBB WA Bgl. 14-25/24
99.740
+0.04%
+0.040
05/08/2024
14:15:13		AT0000A1AMU1
-
-
-
-
12/19/2025D
RWBB 0,65-1,65% StzWA 16-27/15
93.650
+0.05%
+0.050
05/08/2024
14:15:09		AT000B124573
-
-
-
-
09/13/2027D
BAWAG P.S.K.WB.WD10-25/03
99.070
+0.05%
+0.050
05/08/2024
14:15:08		AT0000A0EX10
-
-
-
-
07/26/2025D
Hypo-WBB WA Stmk. 14-26/20
95.950
+0.26%
+0.250
05/08/2024
14:15:06		AT0000A1A380
-
-
-
-
11/04/2026D
Hypo-WBB WA Bgl. 14-26/18
95.110
+0.26%
+0.250
05/08/2024
14:15:00		AT0000A19SE9
-
-
-
-
11/03/2026D
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
05/08/2024
14:00:09		AT0000A2YA52
-
-
-
-
07/01/2027D
StmkSpk 2,5% nr BankSV17-25/3
96.260
+0.10%
+0.100
05/08/2024
13:00:25		AT000B035902
-
-
-
-
05/22/2025D
SPK OOE Stfz-Anl.23-29/6
101.930
+0.03%
+0.030
05/08/2024
13:00:11		AT000B101571
-
-
-
-
11/20/2029D
EGB 0,15% KMU-Anl.19-26/1659
90.700
-0.33%
-0.300
05/08/2024
13:00:07		AT0000A2APZ1
-
-
-
-
11/06/2026D
ASpkOOE Eurib.Fltr.17-24/2
99.650
+0.01%
+0.010
05/08/2024
13:00:06		AT000B101258
-
-
-
-
07/23/2024D
HWBB 3 % WA OOe14-30/2
93.100
-0.37%
-0.350
05/08/2024
13:00:05		AT0000A159W0
-
-
-
-
02/04/2030D
OMVPerp.Subord.Fix N.2015 NC10
102.700
0.00%
0.000
05/08/2024
12:45:05		XS1294343337
-
-
-
-
open-endD
RLBVbg 2,5% SV 22-29/S.2
93.800
-0.11%
-0.100
05/07/2024
14:15:18		AT000B067012
-
-
-
-
09/02/2029D
Hypo-WBB WA Sbg. 12-26/13
99.510
0.00%
0.000
05/07/2024
14:15:13		AT0000A0T6Z7
-
-
-
-
01/25/2026D
RaiffWBB 1-1,9% StzWA 16-26/12
96.450
+0.16%
+0.150
05/07/2024
14:15:10		AT000B124557
-
-
-
-
05/12/2026D
RLBVbg 2,125% SV 22-27/S.1
95.000
+0.42%
+0.400
05/07/2024
14:15:09		AT000B067004
-
-
-
-
08/16/2027D
Hypo-WBB WA Stmk. 14-24/21
99.900
+0.20%
+0.200
05/07/2024
14:15:05		AT0000A1A398
-
-
-
-
11/04/2024D
CA Immo 1,875% Bonds 18-26
92.000
-1.08%
-1.000
05/07/2024
13:00:34		AT0000A22H40
-
-
-
-
03/26/2026D
OB 2,25% nachr. Anl. 16-24
98.300
0.00%
0.000
05/07/2024
13:00:23		AT000B126628
-
-
-
-
07/15/2024D
3BK-WBB WA TH BTV 12-24
99.480
+0.33%
+0.330
05/07/2024
13:00:22		AT0000A0VRC6
-
-
-
-
08/20/2024D
RBI Inflations-Anl. 22-27/257
95.000
+0.26%
+0.250
05/07/2024
13:00:17		AT000B015417
-
-
-
-
10/13/2027D
AllgSpk 170Jah.Jub.Anl.19-26/4
94.990
+0.12%
+0.110
05/07/2024
13:00:14		AT000B101340
-
-
-
-
01/21/2026D
OB 3,8% Anl. 22-14.10.2027
98.480
-0.12%
-0.120
05/07/2024
13:00:13		AT000B127246
-
-
-
-
10/14/2027D
BTV Stuzi Obl 23-28/9
100.640
+0.11%
+0.110
05/07/2024
13:00:10		AT0000A36WV9
-
-
-
-
09/19/2028D
RLBStmk Min-MaxFl.18-25/4
99.100
+0.10%
+0.100
05/06/2024
14:15:29		AT000B093315
-
-
-
-
10/15/2025D
HTB Praemienanl.II 19-24
103.180
-0.07%
-0.070
05/06/2024
14:15:13		AT0000A28DN3
-
-
-
-
06/05/2024D
RLBVbg 3,125% SV 22-27/S.7
99.200
+0.20%
+0.200
05/06/2024
14:15:07		AT000B067061
-
-
-
-
12/19/2027D
Hypo-WBB WA Stmk. 10-25/1
99.950
+0.10%
+0.100
05/06/2024
14:15:05		AT0000A0FDE5
-
-
-
-
02/15/2025D
RLBNOW 5% nr. Fixzins16-26/18
106.000
+8.04%
+7.890
05/06/2024
14:10:04		AT000B078316
-
-
-
-
09/30/2026D
EGB 2,85% Anl.22-27/DIP S.1724
96.300
-2.68%
-2.650
05/06/2024
13:15:51		AT0000A2YD34
-
-
-
-
07/21/2027D
EGB 2,15% Anl. 22-27/1750
94.100
+2.28%
+2.100
05/06/2024
13:15:42		AT0000A2ZU40
-
-
-
-
09/05/2027D
EGB 2,60% Anl.22-24/DIP S.1804
99.410
+1.34%
+1.310
05/06/2024
13:15:23		AT0000A31LU5
-
-
-
-
06/02/2024D
ASpk3,25%nrFix-to-Fl.16-25/1
99.410
+0.02%
+0.020
05/06/2024
13:00:23		AT000B101191
-
-
-
-
01/27/2025D
OB Jubilaeumsanl. II 19-26
94.370
+0.12%
+0.110
05/06/2024
13:00:23		AT000B126925
-
-
-
-
02/08/2026D
RLBOO Nr Anl. 22-30/DIP S.400
97.500
0.00%
0.000
05/06/2024
13:00:15		AT0000A305Z2
-
-
-
-
09/20/2030D
RLBVbg 1% Fixzins Obl.18-25/19
97.100
+0.10%
+0.100
05/03/2024
14:15:26		AT000B066709
-
-
-
-
06/10/2025D
OOLB variabel Anl.22-27/S 56
98.800
+0.05%
+0.050
05/03/2024
14:15:21		AT0000A30FD5
-
-
-
-
10/07/2027D
BAWAGPSK WBB 3,75% Anl.23-26/1
100.100
+0.18%
+0.180
05/03/2024
14:15:17		AT0000A35MS8
-
-
-
-
09/18/2026D
RWBB var.verz.WSV 14-25/7
100.000
+0.55%
+0.550
05/03/2024
14:15:12		AT000B124508
-
-
-
-
05/21/2025D
BB 3,25% Fixzins Anleihe 23-27
98.620
-0.29%
-0.290
05/03/2024
14:15:10		AT0000A325F2
-
-
-
-
01/25/2027D
EGB 2,40% Anl.22-25/DIP S.1723
97.000
-0.31%
-0.300
05/03/2024
13:15:44		AT0000A2YD42
-
-
-
-
07/21/2025D
OB 3,2% NR-Anl. 22-25.05.2030
90.000
+2.04%
+1.800
05/03/2024
13:15:25		AT000B127212
-
-
-
-
05/25/2030D
BKS 2,25 % nr Obl. 18-26/3
95.000
-1.04%
-1.000
05/03/2024
13:15:07		AT0000A23JY8
-
-
-
-
10/01/2026D
EGB Inflationsanl.22-29/S.1775
97.500
+2.09%
+2.000
05/03/2024
13:15:04		AT0000A30FA1
-
-
-
-
10/21/2029D
Hypo-WBB FixtoFWA OOe 10-24/14
99.700
+0.30%
+0.300
05/03/2024
13:00:11		AT0000A0HKP2
-
-
-
-
06/17/2024D
Hypo-WBB WA NOE. 13-28/17
94.850
+0.13%
+0.120
05/03/2024
09:50:36		AT0000A0ZK93
-
-
-
-
03/05/2028D
WrStaedVIG 3,5% nr SV 17-27/1
96.550
-2.47%
-2.450
05/02/2024
14:16:52		AT0000A1VKJ4
-
-
-
-
05/11/2027D
Your search resulted in 17,232 hits. Showing 251 to 300.
Definitions and formulas