NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 3,75% Anl 23-25/DIP S.258
99.500
+0.05%
+0.050
06/03/2024
17:02:30		AT0000A32T77
99.500
-
100.500
-
03/27/2025D
HVbg 3,5%KMU22-27 II/DIP S.251
99.300
+0.15%
+0.150
06/03/2024
17:02:30		AT0000A32182
99.300
-
100.300
-
01/27/2027D
HVbg 3,75% Anl 23-25 II/S.260
99.750
+0.81%
+0.800
06/03/2024
17:02:30		AT0000A34816
99.750
-
100.750
-
06/02/2025D
HWBB 3,90% WB-WA 23-33/6 VBG
103.350
+0.54%
+0.550
06/03/2024
17:02:30		AT0000A359Q8
103.350
-
105.350
-
07/12/2033D
HWBB MinMax-WA19-30/12/Vbg/5
92.500
+0.11%
+0.100
06/03/2024
17:02:29		AT0000A28Z42
92.500
-
94.500
-
11/04/2030D
HVbg 2,125% Anl. 22-26/S.243
95.900
+0.16%
+0.150
06/03/2024
17:02:29		AT0000A30368
96.000
10,000
96.900
-
10/06/2026D
HVbg 0,39% Anleihe 20-27/S.201
88.350
+0.23%
+0.200
06/03/2024
17:02:29		AT0000A2HTS3
88.350
-
90.350
-
08/05/2027D
HVbg MinMax-Anl.22-27-II/S244
96.950
+0.10%
+0.100
06/03/2024
17:02:29		AT0000A30350
96.950
-
98.450
-
10/06/2027D
HWBB MinMax-WA 19-30/11/Vbg/4
92.650
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A28FL2
92.650
-
94.650
-
09/11/2030D
HVbg 0,09% kuendb. Anl. 19-24
96.500
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2B6T8
96.500
-
98.500
-
11/20/2024D
HVbg 1,875% Green 22-27/S.236
96.150
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2XMH8
96.150
-
97.650
-
06/30/2027D
HVbg MiniMax-Anl. 22-27/S.237
96.750
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2YBF3
96.750
-
98.250
-
06/30/2027D
HVbg 3 % Anl. 22-30/DIP S.240
94.800
+0.42%
+0.400
06/03/2024
17:02:29		AT0000A2YXL5
94.800
-
96.800
-
07/19/2030D
HVbg 2,25% Anl.22-25/DIP S.241
96.850
+0.05%
+0.050
06/03/2024
17:02:29		AT0000A2Z922
96.850
-
97.850
-
09/16/2025D
HWBB MiniMax WA19-30/1 Vbg
93.550
+0.11%
+0.100
06/03/2024
17:02:28		AT0000A25HY7
93.550
-
95.550
-
04/02/2030D
HVbg EUROPA-Div-Gar.19-25
93.900
+0.05%
+0.050
06/03/2024
17:02:28		AT0000A267U5
93.900
-
94.900
-
03/27/2025D
HypoVbg Stz-Anl.19-25
97.200
+0.05%
+0.050
06/03/2024
17:02:28		AT0000A25J52
97.200
-
98.200
-
04/02/2025D
HWBB Stz-WA.19-30/9 Vbg
85.850
+0.41%
+0.350
06/03/2024
17:02:28		AT0000A27ZM0
85.850
-
87.850
-
07/02/2030D
HVbg Min-Max Fltr.19-26
95.250
+0.42%
+0.400
06/03/2024
17:02:28		AT0000A288B1
95.250
-
97.250
-
06/05/2026D
HWBB MiniMax WA19-30/7 Vbg
93.500
+0.11%
+0.100
06/03/2024
17:02:28		AT0000A26812
93.500
-
95.500
-
05/02/2030D
HVbg 0,67 % Anl. 19-26/S.171
92.050
+0.38%
+0.350
06/03/2024
17:02:28		AT0000A28CN5
92.050
-
94.050
-
06/03/2026D
HVbg-Nachh.-Expr.-Zert.19-25
95.600
+0.21%
+0.200
06/03/2024
17:02:28		AT0000A27661
95.600
-
96.600
-
06/03/2025D
HYPOVbgHYP-EUROP-DIV-GAR.17-25
91.550
-1.08%
-1.000
06/03/2024
17:02:27		AT0000A1YXS2
91.550
-
92.550
-
12/05/2025D
HWBB MiniMax WA Vbg.18-29/7
93.800
+0.11%
+0.100
06/03/2024
17:02:27		AT0000A23GH9
93.900
19,000
95.800
-
12/10/2029D
HYPO-WOHN.WANDEL.17-29/4
95.150
+0.11%
+0.100
06/03/2024
17:02:27		AT0000A1QEF5
95.150
-
96.650
-
01/31/2029D
HWBB Stfz.-WA18-29/5 Vbg
90.750
+0.33%
+0.300
06/03/2024
17:02:27		AT0000A1ZTW9
90.750
-
92.250
-
03/20/2029D
HYPO-WOHN.WANDEL.17-28/9
96.050
+0.05%
+0.050
06/03/2024
17:02:27		AT0000A1U842
96.050
-
97.550
-
03/27/2028D
HYPOVbg 3,125% Nr SV 17-27
91.600
+0.22%
+0.200
06/03/2024
17:02:27		AT0000A1YQ55
-
-
-
-
10/27/2027D
HYPO VBG 6,125% AT1-Anl.18/S.2
78.250
+0.45%
+0.350
06/03/2024
17:02:27		AT0000A20DC3
78.250
-
80.250
-
open-endD
HYPO-WOHN.WANDEL 17-28/6
92.700
+0.27%
+0.250
06/03/2024
17:02:27		AT0000A1TMZ0
92.700
-
94.200
-
02/21/2028D
HYPO-WOHN.WANDEL.17-28/10
92.950
+0.27%
+0.250
06/03/2024
17:02:27		AT0000A1UXM3
92.950
-
94.450
-
04/11/2028D
HYPO-WOHN.WANDEL.16-27/10
96.700
+0.05%
+0.050
06/03/2024
17:02:26		AT0000A1LDY9
96.700
-
98.200
-
06/21/2027D
HYPO-WOHN.WANDEL.16-27/4
96.550
+0.16%
+0.150
06/03/2024
17:02:26		AT0000A1JG64
96.550
-
97.550
-
02/15/2027D
HYPO-WOHN.WANDEL.16-27/9
95.850
+0.21%
+0.200
06/03/2024
17:02:26		AT0000A1KUY5
95.850
-
96.850
-
04/26/2027D
HYPO-WOHN.WANDEL.16-27/17
93.900
+0.21%
+0.200
06/03/2024
17:02:26		AT0000A1PN91
93.900
-
95.400
-
12/07/2027D
HYPO-WOHN.WANDEL.16-27/7
95.900
+0.21%
+0.200
06/03/2024
17:02:26		AT0000A1KKW0
95.900
-
96.900
-
03/30/2027D
HYPO-WOHN.WANDEL.16-27/16
96.750
+0.10%
+0.100
06/03/2024
17:02:26		AT0000A1PN83
96.750
-
98.250
-
12/07/2027D
HYPO-WOHN.WANDEL.16-27/6
97.600
+0.05%
+0.050
06/03/2024
17:02:26		AT0000A1KAR1
97.700
9,000
98.600
-
03/08/2027D
Vbg LHB Add Tier1-Anl. 2016
89.450
+0.11%
+0.100
06/03/2024
17:02:26		AT0000A1LKA4
89.450
-
91.450
-
open-endD
HYPO-WOHN.WANDEL.16-27/13
96.500
+0.05%
+0.050
06/03/2024
17:02:26		AT0000A1MCE1
96.600
19,000
98.000
-
08/09/2027D
HYPO-WOHN.WANDEL.16-27/5
96.450
+0.16%
+0.150
06/03/2024
17:02:26		AT0000A1JWT3
96.450
-
97.450
-
02/22/2027D
HYPO-WOHN.WANDEL.14-27/10
98.350
+0.20%
+0.200
06/03/2024
17:02:25		AT0000A161B0
98.350
-
99.350
-
03/24/2027D
HYPO-WOHN.WANDEL.14-26/22
95.050
+0.11%
+0.100
06/03/2024
17:02:25		AT0000A1AK67
95.050
-
96.050
-
12/09/2026D
HYPO-WOHN.WANDEL.15-27/13
96.600
+0.10%
+0.100
06/03/2024
17:02:25		AT0000A1EZS9
96.600
-
98.100
-
07/08/2027D
HYP.W WB.WDL 13-26/10
98.600
+0.05%
+0.050
06/03/2024
17:02:25		AT0000A0ZDU9
98.650
19,000
99.600
-
03/20/2026D
HYPO-WOHN.WANDEL.14-26/17
95.850
+0.10%
+0.100
06/03/2024
17:02:25		AT0000A19SA7
96.050
19,000
96.850
-
10/27/2026D
HYPO-WOHN.WANDEL.15-26/18
96.600
+0.16%
+0.150
06/03/2024
17:02:25		AT0000A1H567
96.600
-
97.600
-
11/26/2026D
VbgLHB 4,5% NR SV 15-25
97.750
+0.05%
+0.050
06/03/2024
17:02:25		AT0000A1GTF4
-
-
-
-
12/01/2025D
HYPO-WOHN.WANDEL.15-26/17
98.500
+0.05%
+0.050
06/03/2024
17:02:25		AT0000A1H559
98.500
-
99.500
-
11/26/2026D
2,90% Bundesanl. 2024-2034/1
98.680
+0.57%
+0.560
06/03/2024
16:01:05		AT0000A39UW5
-
-
-
-
02/20/2034D
Your search resulted in 17,430 hits. Showing 51 to 100.
Definitions and formulas