| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.250 | +4.92% +4.650 | 04/22/2026 14:30:50 | AT000B116520 | - - | - - | 09/06/2026 | D | |
| 87.100 | -0.47% -0.410 | 04/22/2026 14:15:24 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 97.150 | -0.51% -0.500 | 04/22/2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 91.540 | +0.08% +0.070 | 04/22/2026 13:00:15 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 104.900 | 0.00% 0.000 | 04/21/2026 14:15:04 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| 98.000 | 0.00% 0.000 | 04/21/2026 14:00:29 | AT0000A3FMY8 | - - | - - | 11/03/2030 | D | |
| 91.200 | +0.39% +0.350 | 04/17/2026 13:00:24 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 37.120 416 | 37.150 416 | open-end | D | |
| 96.750 | -2.71% -2.700 | 04/16/2026 14:30:16 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 97.500 | +0.08% +0.080 | 04/15/2026 13:00:26 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 99.620 | -2.81% -2.880 | 04/14/2026 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| 97.500 | +0.52% +0.500 | 04/13/2026 14:15:23 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 98.950 | +1.23% +1.200 | 04/13/2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 98.620 | 0.00% 0.000 | 04/13/2026 13:00:10 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 99.050 | +0.10% +0.100 | 04/10/2026 13:00:28 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 97.850 | -0.46% -0.450 | 04/09/2026 14:15:09 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 95.500 | +0.53% +0.500 | 04/09/2026 14:00:09 | AT0000A37UV1 | - - | - - | 11/15/2028 | D | |
| 98.000 | +2.62% +2.500 | 04/09/2026 13:16:02 | AT0000A1XA54 | - - | - - | 08/03/2027 | D | |
| 121.770 | +0.06% +0.070 | 04/01/2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.200 | -1.21% -1.200 | 03/31/2026 14:15:22 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 95.040 | -0.06% -0.060 | 03/31/2026 14:15:21 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 99.650 | -0.35% -0.350 | 03/31/2026 13:00:25 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 97.800 | -1.66% -1.650 | 03/30/2026 13:15:38 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| 98.350 | -1.50% -1.500 | 03/30/2026 13:15:18 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 98.850 | -1.89% -1.900 | 03/30/2026 13:15:08 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| 99.570 | -1.64% -1.660 | 03/26/2026 14:30:41 | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| 95.350 | 0.00% 0.000 | 03/26/2026 14:30:40 | AT0000A3QS02 | - - | - - | 03/11/2041 | D | |
| 97.180 | -0.59% -0.580 | 03/25/2026 13:00:19 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 98.050 | -0.56% -0.550 | 03/25/2026 13:00:17 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 108.000 | +2.86% +3.000 | 03/24/2026 14:30:33 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 99.350 | -0.70% -0.700 | 03/23/2026 13:15:06 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| 94.250 | 0.00% 0.000 | 03/19/2026 13:16:28 | AT000B079090 | - - | - - | 12/20/2029 | D | |
| 100.870 | +0.06% +0.060 | 03/18/2026 14:15:25 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 97.300 | -1.32% -1.300 | 03/18/2026 13:00:10 | AT0000A3FMV4 | - - | - - | 01/15/2029 | D | |
| 99.600 | +2.24% +2.180 | 03/13/2026 14:30:47 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 98.200 | -1.80% -1.800 | 03/13/2026 13:15:17 | AT0000A3RDK1 | - - | - - | 02/05/2029 | D | |
| 100.020 | +0.57% +0.570 | 03/12/2026 13:00:09 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 98.600 | +1.23% +1.200 | 03/11/2026 13:15:58 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 100.950 | -0.39% -0.400 | 03/09/2026 13:00:17 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| 92.050 | +0.38% +0.350 | 03/06/2026 14:15:04 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 100.000 | 0.00% 0.000 | 03/06/2026 14:15:04 | AT0000A3RDL9 | - - | - - | 02/05/2030 | D | |
| 99.350 | -0.15% -0.150 | 03/06/2026 13:00:07 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 95.000 | +1.60% +1.500 | 03/05/2026 14:30:13 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 97.000 | +5.19% +4.790 | 03/04/2026 14:31:09 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 97.200 | +2.21% +2.100 | 03/04/2026 14:30:50 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 100.000 | +1.87% +1.840 | 03/03/2026 14:15:25 | AT0000A3E7N5 | - - | - - | 08/13/2036 | D | |
| 97.100 | 0.00% 0.000 | 03/03/2026 13:15:33 | AT000B078969 | - - | - - | 05/24/2029 | D | |
| 101.000 | +0.95% +0.950 | 03/03/2026 13:00:27 | AT0000A30ES6 | - - | - - | 10/31/2028 | D |