| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.750 | -0.08% -0.080 | 05/20/2024 17:30:26 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| 103.220 | -0.09% -0.090 | 05/20/2024 16:00:07 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 99.190 | -0.15% -0.150 | 05/20/2024 16:00:07 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.270 | -0.06% -0.060 | 05/20/2024 16:00:06 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 86.060 | -0.13% -0.110 | 05/20/2024 16:00:06 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 88.230 | 0.00% 0.000 | 05/20/2024 16:00:06 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 57.030 | -0.52% -0.300 | 05/20/2024 16:00:05 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 58.960 | -0.66% -0.390 | 05/20/2024 16:00:05 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 96.900 | -0.01% -0.010 | 05/20/2024 16:00:05 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 99.440 | 0.00% 0.000 | 05/20/2024 16:00:05 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 59.840 | -0.35% -0.210 | 05/20/2024 16:00:05 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 70.920 | -0.25% -0.180 | 05/20/2024 16:00:05 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 43.730 | -0.79% -0.350 | 05/20/2024 16:00:05 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 109.750 | -0.01% -0.010 | 05/20/2024 16:00:04 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 103.000 | -0.02% -0.020 | 05/20/2024 16:00:04 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 94.880 | +0.01% +0.010 | 05/20/2024 16:00:04 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 72.820 | -0.45% -0.330 | 05/20/2024 16:00:04 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 112.630 | -0.49% -0.550 | 05/20/2024 16:00:04 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 73.150 | -1.22% -0.900 | 05/20/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 97.870 | 0.00% 0.000 | 05/20/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 92.510 | -0.03% -0.030 | 05/20/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 98.440 | -0.62% -0.610 | 05/20/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 99.470 | -0.10% -0.100 | 05/20/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 89.540 | -0.35% -0.310 | 05/20/2024 15:59:59 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 76.950 | -1.47% -1.150 | 05/20/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 99.170 | +0.02% +0.020 | 05/20/2024 15:59:59 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 82.350 | -0.15% -0.120 | 05/20/2024 10:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 110.760 | -0.67% -0.750 | 05/20/2024 10:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 84.870 | -0.08% -0.070 | 05/20/2024 10:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 99.140 | -0.48% -0.480 | 05/20/2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 93.230 | -0.01% -0.010 | 05/20/2024 10:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.160 | -0.02% -0.020 | 05/20/2024 10:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 98.620 | -0.38% -0.380 | 05/20/2024 09:19:49 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 97.600 | -0.09% -0.090 | 05/20/2024 09:19:49 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 93.520 | -0.11% -0.100 | 05/20/2024 09:19:49 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:49 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 96.380 | -0.07% -0.070 | 05/20/2024 09:19:49 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 87.280 | -0.22% -0.190 | 05/20/2024 09:19:49 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 83.890 | -0.36% -0.300 | 05/20/2024 09:19:49 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 86.500 | -0.36% -0.310 | 05/20/2024 09:19:49 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 88.090 | -0.26% -0.230 | 05/20/2024 09:19:49 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 99.110 | +0.01% +0.010 | 05/20/2024 09:19:48 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 97.560 | -0.01% -0.010 | 05/20/2024 09:19:48 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 91.480 | -0.19% -0.170 | 05/20/2024 09:19:48 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 97.570 | -0.03% -0.030 | 05/20/2024 09:19:48 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 98.310 | -0.15% -0.150 | 05/20/2024 09:19:47 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 95.200 | -0.03% -0.030 | 05/20/2024 09:19:47 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 98.140 | -0.07% -0.070 | 05/20/2024 09:19:47 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 97.720 | -0.02% -0.020 | 05/20/2024 09:19:47 | AT0000491162 | - - | - - | 06/01/2025 | D |
