| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A28KX7 | - - | - - | 07/15/2024 | q | |
| 85.280 | +0.18% +0.150 | 05/06/2024 10:00:00 | AT0000A2CQD2 | 85.270 1,000,000 | 85.420 1,000,000 | 02/20/2030 | q | |
| 60.490 | +0.77% +0.460 | 05/06/2024 10:02:23 | AT0000A2KQ43 | 60.510 1,000,000 | 60.660 1,000,000 | 10/20/2040 | q | |
| 96.810 | +0.03% +0.030 | 05/06/2024 10:02:23 | AT0000A2QRW0 | 96.810 1,000,000 | 96.870 1,000,000 | 04/20/2025 | q | |
| 82.760 | +0.24% +0.200 | 05/06/2024 10:00:00 | AT0000A2NW83 | 82.770 1,000,000 | 82.920 1,000,000 | 02/20/2031 | q | |
| 88.440 | +0.14% +0.120 | 05/06/2024 10:02:23 | AT0000A2VB47 | 88.490 1,000,000 | 88.550 1,000,000 | 10/20/2028 | q | |
| 71.440 | +0.62% +0.440 | 05/06/2024 10:02:23 | AT0000A2T198 | 71.440 1,000,000 | 71.540 1,000,000 | 10/20/2036 | q | |
| 93.320 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1VGK0 | 93.350 1,000,000 | 93.450 1,000,000 | 04/20/2027 | q | |
| 89.870 | +0.10% +0.090 | 05/06/2024 10:00:00 | AT0000A269M8 | 89.890 1,000,000 | 89.990 1,000,000 | 02/20/2029 | q | |
| 44.070 | -0.23% -0.100 | 05/06/2024 10:00:00 | AT0000A2QQB6 | 44.890 500,000 | 45.890 500,000 | 04/20/2071 | q | |
| 94.940 | +0.04% +0.040 | 05/06/2024 10:02:22 | AT0000A1K9C8 | 94.970 1,000,000 | 95.030 1,000,000 | 10/20/2026 | q | |
| 92.690 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1ZGE4 | 92.740 1,000,000 | 92.840 995,000 | 02/20/2028 | q | |
| 57.950 | +0.99% +0.570 | 05/06/2024 10:02:23 | AT0000A2EJ08 | 57.980 1,000,000 | 58.130 1,000,000 | 03/20/2051 | q | |
| 45.190 | +2.66% +1.170 | 05/06/2024 10:02:23 | AT0000A2HLC4 | 45.280 1,000,000 | 45.800 60,000 | 06/30/2120 | q | |
| 86.510 | +0.42% +0.360 | 05/06/2024 10:02:24 | AT0000A2WSC8 | 86.480 1,000,000 | 86.540 1,000,000 | 02/20/2032 | q | |
| 97.200 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1FAP5 | 97.200 1,000,000 | 97.300 1,000,000 | 10/20/2025 | q | |
| 73.730 | +0.78% +0.570 | 05/06/2024 10:02:23 | AT0000A1K9F1 | 73.800 1,000,000 | 73.950 1,000,000 | 02/20/2047 | q | |
| 59.890 | +1.47% +0.870 | 05/06/2024 10:02:23 | AT0000A1PEF7 | 60.110 1,000,000 | 60.760 1,000,000 | 11/02/2086 | q | |
| 99.090 | 0.00% 0.000 | 05/06/2024 10:00:00 | AT0000A185T1 | 99.080 1,000,000 | 99.170 1,000,000 | 10/21/2024 | q | |
| 77.890 | +0.46% +0.360 | 05/06/2024 10:00:00 | AT0000A2Y8G4 | 77.990 1,000,000 | 78.240 1,000,000 | 05/23/2049 | q | |
| 97.950 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A308C5 | 97.960 1,000,000 | 98.060 1,000,000 | 07/15/2026 | q | |
| 75.210 | +0.44% +0.330 | 05/06/2024 10:00:00 | AT0000A1XML2 | 75.700 500,000 | 76.950 500,000 | 09/20/2117 | q | |
| 95.380 | +0.30% +0.290 | 05/06/2024 10:00:00 | AT0000A10683 | 95.370 1,000,000 | 95.520 1,000,000 | 05/23/2034 | q | |
| 99.960 | +0.28% +0.280 | 05/06/2024 10:00:00 | AT0000A324S8 | 99.960 999,000 | 100.110 995,000 | 02/20/2033 | q | |
| 99.600 | +0.43% +0.430 | 05/06/2024 10:02:24 | AT0000A39UW5 | 99.640 1,000,000 | 99.700 1,000,000 | 02/20/2034 | q | |
| 100.760 | +0.20% +0.200 | 05/06/2024 10:02:24 | AT0000A33SH3 | 100.770 1,000,000 | 100.830 1,000,000 | 05/23/2029 | q | |
| 100.180 | +0.36% +0.360 | 05/06/2024 10:00:00 | AT0000A0VRQ6 | 100.290 1,000,000 | 100.540 965,000 | 06/20/2044 | q | |
| 99.770 | +0.45% +0.450 | 05/06/2024 10:00:00 | AT0000A33SK7 | 99.920 1,000,000 | 100.170 980,000 | 10/20/2053 | q | |
| 103.770 | +0.29% +0.300 | 05/06/2024 10:02:24 | AT0000A38239 | 103.740 1,000,000 | 103.800 988,000 | 10/20/2030 | q | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | l | |
| 114.160 | +0.87% +0.990 | 05/06/2024 10:02:22 | AT0000A0U299 | 114.300 1,000,000 | 114.640 1,000,000 | 01/26/2062 | q | |
| - | - - | - | AT0000505771 | - - | - - | 12/15/2025 | l | |
| 111.820 | +0.48% +0.530 | 05/06/2024 10:42:41 | AT0000A04967 | 111.680 1,000,000 | 111.830 998,000 | 03/15/2037 | q | |
| 103.210 | +0.02% +0.020 | 05/06/2024 10:02:22 | AT0000A0DXC2 | 103.220 1,000,000 | 103.280 1,000,000 | 03/15/2026 | q | |
| 110.100 | +0.06% +0.070 | 05/06/2024 10:02:22 | AT0000383864 | 110.120 1,000,000 | 110.210 1,000,000 | 07/15/2027 | q | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | N | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | N | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | N | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | N | |
| - | - - | - | XS1701458017 | - - | - - | 10/18/2024 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | N | |
| - | - - | - | NL0012751143 | - - | - - | 01/31/2033 | N | |
| - | - - | - | AT0000342191 | - - | - - | 06/03/2024 | - |
