| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.930 | +0.01% +0.010 | 05/06/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.010 | +0.19% +0.190 | 05/06/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 89.810 | +0.03% +0.030 | 05/06/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 95.210 | +0.13% +0.120 | 05/06/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 77.740 | +0.27% +0.210 | 05/06/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.180 | +0.01% +0.010 | 05/06/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 75.390 | +0.68% +0.510 | 05/06/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 82.670 | +0.13% +0.110 | 05/06/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 111.470 | +0.16% +0.180 | 05/06/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 93.310 | +0.02% +0.020 | 05/06/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 92.680 | +0.02% +0.020 | 05/06/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.110 | +0.02% +0.020 | 05/06/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 44.750 | +1.31% +0.580 | 05/06/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.800 | +0.12% +0.120 | 05/06/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.490 | +0.32% +0.320 | 05/06/2024 15:59:33 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 60.330 | +0.50% +0.300 | 05/06/2024 15:59:32 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 103.630 | +0.15% +0.160 | 05/06/2024 15:59:32 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 88.430 | +0.12% +0.110 | 05/06/2024 15:59:32 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 45.060 | +2.36% +1.040 | 05/06/2024 15:59:32 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 57.780 | +0.70% +0.400 | 05/06/2024 15:59:32 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 100.670 | +0.11% +0.110 | 05/06/2024 15:59:32 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 96.800 | +0.02% +0.020 | 05/06/2024 15:59:32 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 94.940 | +0.04% +0.040 | 05/06/2024 15:59:31 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 59.870 | +1.44% +0.850 | 05/06/2024 15:59:31 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 113.950 | +0.69% +0.780 | 05/06/2024 15:59:31 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 110.070 | +0.04% +0.040 | 05/06/2024 15:59:31 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 73.600 | +0.60% +0.440 | 05/06/2024 15:59:31 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 103.200 | +0.01% +0.010 | 05/06/2024 15:59:31 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| - | - - | - | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| - | - - | - | AT0000384144 | - - | - - | 07/15/2024 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | - | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| - | - - | - | XS1614431580 | - - | - - | 05/19/2037 | D | |
| - | - - | - | NL0013028004 | - - | - - | 07/31/2031 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
| - | - - | - | XS1785355873 | - - | - - | 03/02/2048 | D | |
| - | - - | - | XS1609719916 | - - | - - | 05/10/2027 | D |
