| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.650 | 0.00% 0.000 | 05/10/2024 14:15:18 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 92.900 | 0.00% 0.000 | 05/10/2024 14:15:13 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 99.470 | +0.12% +0.120 | 05/10/2024 14:15:12 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 103.000 | 0.00% 0.000 | 05/10/2024 14:15:12 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 98.900 | 0.00% 0.000 | 05/10/2024 14:15:10 | AT000B093794 | - - | - - | 10/06/2025 | D | |
| 101.400 | -1.07% -1.100 | 05/10/2024 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 98.430 | +0.22% +0.220 | 05/10/2024 13:00:13 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 83.760 | +0.07% +0.060 | 05/09/2024 14:15:00 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 103.500 | +3.97% +3.950 | 05/09/2024 13:39:54 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 100.410 | +0.95% +0.940 | 05/09/2024 13:00:21 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 96.010 | +0.15% +0.140 | 05/09/2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 100.160 | +0.59% +0.590 | 05/09/2024 13:00:15 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 97.700 | +0.72% +0.700 | 05/09/2024 13:00:13 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 96.500 | 0.00% 0.000 | 05/08/2024 17:13:11 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 95.450 | +3.19% +2.950 | 05/08/2024 14:31:00 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 102.300 | +2.51% +2.500 | 05/08/2024 14:30:44 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| 98.700 | -0.02% -0.020 | 05/08/2024 14:15:21 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 95.650 | +0.31% +0.300 | 05/08/2024 14:15:16 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 99.740 | +0.04% +0.040 | 05/08/2024 14:15:13 | AT0000A1AMU1 | - - | - - | 12/19/2025 | D | |
| 93.650 | +0.05% +0.050 | 05/08/2024 14:15:09 | AT000B124573 | - - | - - | 09/13/2027 | D | |
| 99.510 | +0.03% +0.030 | 05/08/2024 14:15:09 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 99.070 | +0.05% +0.050 | 05/08/2024 14:15:08 | AT0000A0EX10 | - - | - - | 07/26/2025 | D | |
| 95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 95.110 | +0.26% +0.250 | 05/08/2024 14:15:00 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 96.260 | +0.10% +0.100 | 05/08/2024 13:00:25 | AT000B035902 | - - | - - | 05/22/2025 | D | |
| 101.930 | +0.03% +0.030 | 05/08/2024 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| 90.700 | -0.33% -0.300 | 05/08/2024 13:00:07 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 99.650 | +0.01% +0.010 | 05/08/2024 13:00:06 | AT000B101258 | - - | - - | 07/23/2024 | D | |
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 94.500 | -0.37% -0.350 | 05/08/2024 13:00:00 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 93.800 | -0.11% -0.100 | 05/07/2024 14:15:18 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 98.700 | 0.00% 0.000 | 05/07/2024 14:15:16 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 99.510 | 0.00% 0.000 | 05/07/2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 01/25/2026 | D | |
| 96.450 | +0.16% +0.150 | 05/07/2024 14:15:10 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 95.000 | +0.42% +0.400 | 05/07/2024 14:15:09 | AT000B067004 | - - | - - | 08/16/2027 | D | |
| 100.300 | 0.00% 0.000 | 05/07/2024 14:15:07 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 99.900 | +0.20% +0.200 | 05/07/2024 14:15:05 | AT0000A1A398 | - - | - - | 11/04/2024 | D | |
| 99.600 | +0.05% +0.050 | 05/07/2024 14:15:05 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 96.300 | +0.10% +0.100 | 05/07/2024 14:15:01 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 99.640 | +0.01% +0.010 | 05/07/2024 14:15:00 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 98.300 | 0.00% 0.000 | 05/07/2024 13:00:23 | AT000B126628 | - - | - - | 07/15/2024 | D | |
| 99.480 | +0.33% +0.330 | 05/07/2024 13:00:22 | AT0000A0VRC6 | - - | - - | 08/20/2024 | D | |
| 95.000 | +0.26% +0.250 | 05/07/2024 13:00:17 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 94.990 | +0.12% +0.110 | 05/07/2024 13:00:14 | AT000B101340 | - - | - - | 01/21/2026 | D | |
| 98.480 | -0.12% -0.120 | 05/07/2024 13:00:13 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 100.640 | +0.11% +0.110 | 05/07/2024 13:00:10 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 94.400 | -0.11% -0.100 | 05/07/2024 13:00:06 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 97.010 | +0.01% +0.010 | 05/07/2024 13:00:04 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 99.100 | +0.10% +0.100 | 05/06/2024 14:15:29 | AT000B093315 | - - | - - | 10/15/2025 | D |
