| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.200 | -0.32% -0.250 | 05/10/2024 16:59:21 | AT0000A20DC3 | - - | - - | open-end | D | |
| 93.750 | -0.05% -0.050 | 05/10/2024 16:59:21 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 90.800 | -0.22% -0.200 | 05/10/2024 16:59:20 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 93.950 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 95.100 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 96.800 | -0.05% -0.050 | 05/10/2024 16:59:20 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 91.650 | -0.11% -0.100 | 05/10/2024 16:59:20 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.050 | 0.00% 0.000 | 05/10/2024 16:59:20 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 92.750 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 93.000 | -0.16% -0.150 | 05/10/2024 16:59:20 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 96.700 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 95.900 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 95.950 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 96.600 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 97.600 | 0.00% 0.000 | 05/10/2024 16:59:19 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 89.300 | -0.06% -0.050 | 05/10/2024 16:59:19 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.600 | -0.05% -0.050 | 05/10/2024 16:59:19 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 96.500 | -0.10% -0.100 | 05/10/2024 16:59:19 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.400 | -0.10% -0.100 | 05/10/2024 16:59:18 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 95.100 | -0.11% -0.100 | 05/10/2024 16:59:18 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 96.550 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 97.750 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
| 98.700 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 95.900 | -0.05% -0.050 | 05/10/2024 16:59:18 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 97.400 | +2.15% +2.050 | 05/10/2024 14:46:43 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 97.660 | -0.07% -0.070 | 05/10/2024 14:46:24 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 93.620 | +0.04% +0.040 | 05/10/2024 14:42:27 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 96.350 | +0.02% +0.020 | 05/10/2024 14:42:27 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 87.440 | -0.21% -0.180 | 05/10/2024 14:42:27 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 98.720 | -0.56% -0.560 | 05/10/2024 14:42:27 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 84.060 | -0.31% -0.260 | 05/10/2024 14:42:27 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 88.240 | -0.20% -0.180 | 05/10/2024 14:42:27 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 86.670 | -0.29% -0.250 | 05/10/2024 14:42:27 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 98.450 | -0.08% -0.080 | 05/10/2024 14:42:27 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 98.450 | -0.09% -0.090 | 05/10/2024 14:42:26 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 98.200 | -0.05% -0.050 | 05/10/2024 14:42:26 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.040 | 0.00% 0.000 | 05/10/2024 14:42:26 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 97.490 | +0.02% +0.020 | 05/10/2024 14:42:26 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 91.660 | -0.15% -0.140 | 05/10/2024 14:42:26 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 94.920 | -0.16% -0.150 | 05/10/2024 14:42:26 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 97.590 | +0.04% +0.040 | 05/10/2024 14:42:26 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 95.200 | +0.04% +0.040 | 05/10/2024 14:42:25 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 97.730 | 0.00% 0.000 | 05/10/2024 14:42:25 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 91.000 | -0.11% -0.100 | 05/10/2024 14:15:26 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 77.600 | +0.98% +0.750 | 05/10/2024 14:15:25 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 89.100 | +0.34% +0.300 | 05/10/2024 14:15:23 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 93.810 | +0.32% +0.300 | 05/10/2024 14:15:23 | AT0000A1HN26 | - - | - - | 01/26/2026 | D | |
| 95.700 | +0.15% +0.140 | 05/10/2024 14:15:22 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 98.650 | 0.00% 0.000 | 05/10/2024 14:15:18 | AT0000A32SB8 | - - | - - | 03/06/2026 | D |
