| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.810 | -2.16% -0.150 | 05/16/2024 09:15:00 | AT0000A33D33 | 6.830 10,000 | 6.900 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 5.930 | -2.47% -0.150 | 05/16/2024 09:15:00 | AT0000A33D41 | 5.950 10,000 | 6.020 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 5.050 | -2.70% -0.140 | 05/16/2024 09:15:00 | AT0000A33D58 | 5.060 10,000 | 5.130 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 4.230 | -3.20% -0.140 | 05/16/2024 09:15:00 | AT0000A33D66 | 4.240 10,000 | 4.310 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 3.460 | -3.62% -0.130 | 05/16/2024 09:15:00 | AT0000A33D74 | 3.470 10,000 | 3.540 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 2.750 | -4.18% -0.120 | 05/16/2024 09:15:00 | AT0000A33D82 | 2.760 10,000 | 2.830 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 2.110 | -4.95% -0.110 | 05/16/2024 09:15:00 | AT0000A33D90 | 2.120 10,000 | 2.190 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.550 | -6.06% -0.100 | 05/16/2024 09:15:00 | AT0000A33DA0 | 1.560 10,000 | 1.630 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 1.090 | -6.84% -0.080 | 05/16/2024 09:15:00 | AT0000A33DB8 | 1.100 10,000 | 1.170 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.445 | -9.92% -0.049 | 05/16/2024 09:15:00 | AT0000A33DC6 | 0.451 10,000 | 0.521 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.721 | -8.27% -0.065 | 05/16/2024 09:15:00 | AT0000A33DD4 | 0.728 10,000 | 0.798 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 7.740 | -1.90% -0.150 | 05/16/2024 09:15:00 | AT0000A33DE2 | 7.750 10,000 | 7.820 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 8.660 | -1.70% -0.150 | 05/16/2024 09:15:00 | AT0000A33DF9 | 8.680 10,000 | 8.750 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 0.294 | +1.73% +0.005 | 05/16/2024 09:15:00 | AT0000A33DG7 | 0.292 10,000 | 0.362 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 0.856 | +2.27% +0.019 | 05/16/2024 09:15:00 | AT0000A33DH5 | 0.853 10,000 | 0.923 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.511 | +1.79% +0.009 | 05/16/2024 09:15:00 | AT0000A33DJ1 | 0.509 10,000 | 0.579 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 8.960 | -1.75% -0.160 | 05/16/2024 09:15:00 | AT0000A37AH2 | 8.980 10,000 | 9.050 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 8.140 | -1.81% -0.150 | 05/16/2024 09:15:00 | AT0000A37AJ8 | 8.160 10,000 | 8.230 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 7.330 | -2.01% -0.150 | 05/16/2024 09:15:00 | AT0000A37AK6 | 7.350 10,000 | 7.420 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 6.550 | -2.24% -0.150 | 05/16/2024 09:15:00 | AT0000A37AL4 | 6.570 10,000 | 6.640 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 5.800 | -2.36% -0.140 | 05/16/2024 09:15:00 | AT0000A37AM2 | 5.820 10,000 | 5.890 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 5.190 | -2.63% -0.140 | 05/16/2024 09:15:00 | AT0000A37AN0 | 5.210 10,000 | 5.280 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 4.570 | -2.97% -0.140 | 05/16/2024 09:15:00 | AT0000A37AP5 | 4.590 10,000 | 4.660 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 3.930 | -3.20% -0.130 | 05/16/2024 09:15:00 | AT0000A37AQ3 | 3.950 10,000 | 4.020 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 3.340 | -3.47% -0.120 | 05/16/2024 09:15:00 | AT0000A37AR1 | 3.350 10,000 | 3.420 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 2.790 | -4.12% -0.120 | 05/16/2024 09:15:00 | AT0000A37AS9 | 2.810 10,000 | 2.880 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 0.980 | +1.03% +0.010 | 05/16/2024 09:15:00 | AT0000A37AT7 | 0.980 10,000 | 1.050 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 1.300 | +1.56% +0.020 | 05/16/2024 09:15:00 | AT0000A37AU5 | 1.290 10,000 | 1.360 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.670 | +1.21% +0.020 | 05/16/2024 09:15:00 | AT0000A37AV3 | 1.670 10,000 | 1.740 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 5.630 | -2.60% -0.150 | 05/16/2024 09:15:00 | AT0000A3BY84 | 5.650 10,000 | 5.720 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.950 | -2.75% -0.140 | 05/16/2024 09:15:00 | AT0000A3BY92 | 4.960 10,000 | 5.030 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 4.300 | -3.15% -0.140 | 05/16/2024 09:15:00 | AT0000A3BYA2 | 4.310 10,000 | 4.380 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 3.690 | -3.40% -0.130 | 05/16/2024 09:15:00 | AT0000A3BYB0 | 3.700 10,000 | 3.770 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 3.120 | -4.00% -0.130 | 05/16/2024 09:15:00 | AT0000A3BYC8 | 3.140 10,000 | 3.210 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 2.610 | -4.04% -0.110 | 05/16/2024 09:15:00 | AT0000A3BYD6 | 2.620 10,000 | 2.690 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 2.150 | -4.44% -0.100 | 05/16/2024 09:15:00 | AT0000A3BYE4 | 2.160 10,000 | 2.230 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.750 | -4.89% -0.090 | 05/16/2024 09:15:00 | AT0000A3BYF1 | 1.760 10,000 | 1.830 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 6.350 | -2.31% -0.150 | 05/16/2024 09:15:00 | AT0000A3BYG9 | 6.360 10,000 | 6.430 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 2.610 | +1.16% +0.030 | 05/16/2024 09:15:00 | AT0000A3BYH7 | 2.600 10,000 | 2.670 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.530 | +1.15% +0.040 | 05/16/2024 09:15:00 | AT0000A3BYJ3 | 3.530 10,000 | 3.600 10,000 | Put | 09/18/2025 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover