| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34W47 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34W39 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34W21 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.013 | -7.14% -0.001 | 05/20/2024 09:25:00 | AT0000A36KW2 | 0.013 10,000 | 0.033 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.011 | -8.33% -0.001 | 05/20/2024 09:25:00 | AT0000A36KV4 | 0.011 10,000 | 0.032 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.010 | -9.09% -0.001 | 05/20/2024 09:25:00 | AT0000A36KU6 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36KT8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.020 | -4.76% -0.001 | 05/20/2024 09:25:00 | AT0000A37RY1 | 0.020 10,000 | 0.041 10,000 | Put | 09/17/2024 | 44.000 | q | |
| 0.016 | -5.88% -0.001 | 05/20/2024 09:25:00 | AT0000A37RX3 | 0.016 10,000 | 0.036 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.001 | -50.00% -0.001 | 05/20/2024 09:25:00 | AT0000A37RW5 | 0.001 10,000 | 0.022 10,000 | Put | 06/18/2024 | 44.000 | q | |
| 0.081 | -1.22% -0.001 | 05/20/2024 09:25:00 | AT0000A38Y90 | 0.081 10,000 | 0.101 10,000 | Put | 12/17/2024 | 44.000 | q | |
| 0.073 | -2.67% -0.002 | 05/20/2024 09:25:00 | AT0000A38Y82 | 0.073 10,000 | 0.094 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.067 | -1.47% -0.001 | 05/20/2024 09:25:00 | AT0000A38Y74 | 0.067 10,000 | 0.087 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.037 | -2.63% -0.001 | 05/20/2024 09:25:00 | AT0000A3ABY2 | 0.037 10,000 | 0.058 10,000 | Put | 09/17/2024 | 48.000 | q | |
| 0.004 | -20.00% -0.001 | 05/20/2024 09:25:00 | AT0000A3ABX4 | 0.004 10,000 | 0.024 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.005 | -16.67% -0.001 | 05/20/2024 09:25:00 | AT0000A3ABW6 | 0.005 10,000 | 0.025 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.027 | -3.57% -0.001 | 05/20/2024 09:25:00 | AT0000A3ABV8 | 0.027 10,000 | 0.048 10,000 | Put | 09/17/2024 | 46.000 | q | |
| 0.108 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A3AC08 | 0.108 10,000 | 0.129 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.092 | -1.08% -0.001 | 05/20/2024 09:25:00 | AT0000A3ABZ9 | 0.092 10,000 | 0.113 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.128 | +0.79% 0.001 | 05/20/2024 09:25:00 | AT0000A3AC32 | 0.129 10,000 | 0.150 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.101 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A3AC24 | 0.102 10,000 | 0.122 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.080 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A3AC16 | 0.080 10,000 | 0.101 10,000 | Put | 03/18/2025 | 44.000 | q | |
| 0.268 | +1.52% +0.004 | 05/20/2024 09:25:00 | AT0000A3CG28 | 0.270 10,000 | 0.290 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.217 | +1.40% +0.003 | 05/20/2024 09:25:00 | AT0000A3CG10 | 0.219 10,000 | 0.239 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.174 | +1.16% +0.002 | 05/20/2024 09:25:00 | AT0000A3CG02 | 0.175 10,000 | 0.195 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A35045 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 21.952 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A35037 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 20.123 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A35029 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 18.293 | q | |
| 0.065 | +8.33% +0.005 | 05/20/2024 09:25:00 | AT0000A36NR6 | 0.063 10,000 | 0.083 10,000 | Put | 09/17/2024 | 25.611 | q | |
| 0.035 | +9.38% +0.003 | 05/20/2024 09:25:00 | AT0000A36NQ8 | 0.034 10,000 | 0.054 10,000 | Put | 09/17/2024 | 23.781 | q | |
| 0.018 | +5.88% 0.001 | 05/20/2024 09:25:00 | AT0000A36NP0 | 0.018 10,000 | 0.038 10,000 | Put | 09/17/2024 | 21.952 | q | |
| 0.014 | +7.69% 0.001 | 05/20/2024 09:25:00 | AT0000A36NN5 | 0.013 10,000 | 0.034 10,000 | Put | 06/18/2024 | 25.611 | q | |
| 0.004 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A36NM7 | 0.004 10,000 | 0.024 10,000 | Put | 06/18/2024 | 23.781 | q | |
| 0.116 | +8.41% +0.009 | 05/20/2024 09:25:00 | AT0000A37T49 | 0.112 10,000 | 0.133 10,000 | Put | 09/17/2024 | 27.440 | q | |
| 0.043 | +13.16% +0.005 | 05/20/2024 09:25:00 | AT0000A37T31 | 0.040 10,000 | 0.061 10,000 | Put | 06/18/2024 | 27.440 | q | |
| 0.263 | +6.05% +0.015 | 05/20/2024 09:25:00 | AT0000A390Z4 | 0.258 10,000 | 0.279 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.173 | +6.13% +0.010 | 05/20/2024 09:25:00 | AT0000A390Y7 | 0.170 10,000 | 0.190 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.109 | +6.86% +0.007 | 05/20/2024 09:25:00 | AT0000A390X9 | 0.107 10,000 | 0.127 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.215 | +7.50% +0.015 | 05/20/2024 09:25:00 | AT0000A390W1 | 0.210 10,000 | 0.231 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.145 | +12.40% +0.016 | 05/20/2024 09:25:00 | AT0000A390V3 | 0.139 10,000 | 0.159 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.097 | +5.43% +0.005 | 05/20/2024 09:25:00 | AT0000A3AC40 | 0.095 10,000 | 0.116 10,000 | Put | 03/18/2025 | 24.000 | q | |
| 0.211 | +5.50% +0.011 | 05/20/2024 09:25:00 | AT0000A3AD15 | 0.207 10,000 | 0.228 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.145 | +5.84% +0.008 | 05/20/2024 09:25:00 | AT0000A3AD07 | 0.143 10,000 | 0.163 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.249 | +4.62% +0.011 | 05/20/2024 09:25:00 | AT0000A3CG36 | 0.245 10,000 | 0.266 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.344 | +4.24% +0.014 | 05/20/2024 09:25:00 | AT0000A3CG69 | 0.339 10,000 | 0.360 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.297 | +5.69% +0.016 | 05/20/2024 09:25:00 | AT0000A3CG51 | 0.292 10,000 | 0.312 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.173 | +4.22% +0.007 | 05/20/2024 09:25:00 | AT0000A3CG44 | 0.170 10,000 | 0.191 10,000 | Put | 06/17/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34YV0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34YU2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:25:00 | AT0000A34YT4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover