| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.397 | +0.76% +0.003 | 05/20/2024 09:15:01 | AT0000A37A08 | 0.396 10,000 | 0.416 - | Put | 03/20/2025 | 22.000 | q | |
| 0.250 | +0.81% +0.002 | 05/20/2024 09:15:01 | AT0000A3BXB2 | 0.249 10,000 | 0.269 - | Put | 09/18/2025 | 18.000 | q | |
| 0.330 | +1.23% +0.004 | 05/20/2024 09:15:01 | AT0000A3BXC0 | 0.328 10,000 | 0.348 - | Put | 09/18/2025 | 20.000 | q | |
| 0.244 | -7.92% -0.021 | 05/20/2024 09:15:00 | AT0000A33DG7 | 0.243 10,000 | 0.313 10,000 | Put | 09/19/2024 | 2,900.000 | q | |
| 0.737 | -5.51% -0.043 | 05/20/2024 09:15:00 | AT0000A33DH5 | 0.734 10,000 | 0.804 10,000 | Put | 09/19/2024 | 3,300.000 | q | |
| 0.434 | -6.47% -0.030 | 05/20/2024 09:15:00 | AT0000A33DJ1 | 0.432 10,000 | 0.502 10,000 | Put | 09/19/2024 | 3,100.000 | q | |
| 0.921 | -2.02% -0.019 | 05/20/2024 09:15:00 | AT0000A37AT7 | 0.919 10,000 | 0.989 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 1.210 | -2.42% -0.030 | 05/20/2024 09:15:00 | AT0000A37AU5 | 1.210 10,000 | 1.280 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.560 | -2.50% -0.040 | 05/20/2024 09:15:00 | AT0000A37AV3 | 1.560 10,000 | 1.630 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 2.490 | -1.19% -0.030 | 05/20/2024 09:15:00 | AT0000A3BYH7 | 2.490 10,000 | 2.560 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.360 | -1.18% -0.040 | 05/20/2024 09:15:00 | AT0000A3BYJ3 | 3.350 10,000 | 3.420 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 0.001 | -66.67% -0.002 | 05/20/2024 09:16:56 | AT0000A33CK1 | 0.003 10,000 | 0.023 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.037 | -13.95% -0.006 | 05/20/2024 09:15:00 | AT0000A33CL9 | 0.043 10,000 | 0.063 10,000 | Put | 09/19/2024 | 48.000 | q | |
| 0.023 | -8.00% -0.002 | 05/20/2024 09:15:00 | AT0000A37A16 | 0.025 10,000 | 0.045 10,000 | Put | 03/20/2025 | 36.000 | q | |
| 0.045 | -6.25% -0.003 | 05/20/2024 09:15:00 | AT0000A37A24 | 0.048 10,000 | 0.068 10,000 | Put | 03/20/2025 | 40.000 | q | |
| 0.092 | -6.12% -0.006 | 05/20/2024 09:15:00 | AT0000A37A32 | 0.099 10,000 | 0.119 10,000 | Put | 03/20/2025 | 44.000 | q | |
| 0.624 | -2.50% -0.016 | 05/20/2024 09:15:00 | AT0000A3BXD8 | 0.648 10,000 | 0.668 10,000 | Put | 09/18/2025 | 56.000 | q | |
| 0.829 | -2.13% -0.018 | 05/20/2024 09:15:00 | AT0000A3BXE6 | 0.858 10,000 | 0.878 10,000 | Put | 09/18/2025 | 60.000 | q | |
| 1.130 | -1.74% -0.020 | 05/20/2024 09:15:00 | AT0000A3BXF3 | 1.170 10,000 | 1.190 10,000 | Put | 09/18/2025 | 65.000 | q | |
| 0.240 | +3.00% +0.007 | 05/20/2024 09:15:01 | AT0000A38KZ1 | 0.240 10,000 | 0.260 10,000 | Put | 03/20/2025 | 29.000 | q | |
| 0.484 | +2.33% +0.011 | 05/20/2024 09:15:01 | AT0000A3BXG1 | 0.483 10,000 | 0.503 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33CM7 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.001 | -66.67% -0.002 | 05/20/2024 09:16:56 | AT0000A33CN5 | 0.002 10,000 | 0.022 10,000 | Put | 09/19/2024 | 32.000 | q | |
| 0.012 | -14.29% -0.002 | 05/20/2024 09:15:03 | AT0000A37A40 | 0.013 10,000 | 0.033 10,000 | Put | 03/20/2025 | 29.000 | q | |
| 0.030 | -9.09% -0.003 | 05/20/2024 09:15:03 | AT0000A37A57 | 0.032 10,000 | 0.052 10,000 | Put | 03/20/2025 | 32.000 | q | |
| 0.061 | -6.15% -0.004 | 05/20/2024 09:15:03 | AT0000A37A65 | 0.064 10,000 | 0.084 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.239 | -3.24% -0.008 | 05/20/2024 09:15:03 | AT0000A3BXH9 | 0.246 10,000 | 0.266 10,000 | Put | 09/18/2025 | 38.000 | q | |
| 0.490 | -2.58% -0.013 | 05/20/2024 09:15:03 | AT0000A3BXJ5 | 0.501 10,000 | 0.521 10,000 | Put | 09/18/2025 | 44.000 | q | |
| 0.401 | +9.86% +0.036 | 05/20/2024 09:15:02 | AT0000A37N78 | 0.407 10,000 | 0.437 10,000 | Put | 09/19/2024 | 4.000 | q | |
| 0.120 | +9.09% +0.010 | 05/20/2024 09:15:02 | AT0000A37N86 | 0.122 10,000 | 0.152 10,000 | Put | 03/20/2025 | 3.000 | q | |
| 0.374 | +5.65% +0.020 | 05/20/2024 09:15:02 | AT0000A3C1Z4 | 0.377 10,000 | 0.407 10,000 | Put | 09/18/2025 | 3.500 | q | |
| 0.197 | +5.91% +0.011 | 05/20/2024 09:15:02 | AT0000A3C1X9 | 0.199 10,000 | 0.229 10,000 | Put | 09/18/2025 | 3.000 | q | |
| 0.276 | +5.75% +0.015 | 05/20/2024 09:15:02 | AT0000A3C1Y7 | 0.278 10,000 | 0.308 10,000 | Put | 09/18/2025 | 3.250 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33M40 | 0.001 10,000 | 0.015 10,000 | Put | 09/19/2024 | 5.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33M57 | 0.001 10,000 | 0.021 10,000 | Put | 09/19/2024 | 5.500 | q | |
| 0.009 | -10.00% -0.001 | 05/20/2024 09:15:03 | AT0000A37BV1 | 0.010 10,000 | 0.030 10,000 | Put | 03/20/2025 | 5.000 | q | |
| 0.020 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A37BW9 | 0.021 10,000 | 0.041 10,000 | Put | 03/20/2025 | 5.500 | q | |
| 0.036 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A3BXK3 | 0.037 10,000 | 0.057 10,000 | Put | 09/18/2025 | 5.500 | q | |
| 0.053 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A3BXL1 | 0.054 10,000 | 0.074 10,000 | Put | 09/18/2025 | 6.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A33L09 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 11.000 | q | |
| 0.056 | +1.82% 0.001 | 05/20/2024 09:15:02 | AT0000A37777 | 0.056 10,000 | 0.066 10,000 | Put | 03/20/2025 | 18.000 | q | |
| 0.221 | +1.38% +0.003 | 05/20/2024 09:15:02 | AT0000A3BXM9 | 0.220 10,000 | 0.230 10,000 | Put | 09/18/2025 | 22.500 | q | |
| 0.422 | -6.84% -0.031 | 05/20/2024 10:57:35 | AT0000A37A73 | 0.422 10,000 | 0.452 10,000 | Put | 03/20/2025 | 35.000 | q | |
| 0.301 | -9.06% -0.030 | 05/20/2024 10:57:35 | AT0000A3BXN7 | 0.301 10,000 | 0.331 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.533 | -6.82% -0.039 | 05/20/2024 10:57:35 | AT0000A3BXP2 | 0.533 10,000 | 0.563 10,000 | Put | 09/18/2025 | 35.000 | q | |
| 2.030 | -0.49% -0.010 | 05/20/2024 09:15:03 | AT0000A37785 | 2.050 10,000 | 2.070 10,000 | Put | 03/20/2025 | 135.000 | q | |
| 2.230 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33L17 | 2.250 10,000 | 2.270 10,000 | Put | 09/19/2024 | 140.000 | q | |
| 0.001 | -50.00% -0.001 | 05/20/2024 09:16:56 | AT0000A33CR6 | 0.001 10,000 | 0.030 10,000 | Put | 09/19/2024 | 34.034 | q | |
| 0.034 | -8.11% -0.003 | 05/20/2024 09:15:00 | AT0000A33CS4 | 0.030 10,000 | 0.060 10,000 | Put | 09/19/2024 | 37.815 | q | |
| 0.068 | -4.23% -0.003 | 05/20/2024 09:15:00 | AT0000A36E88 | 0.062 10,000 | 0.092 10,000 | Put | 09/19/2024 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover