| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36LG3 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36LH1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.026 | +23.81% +0.005 | 05/20/2024 11:25:00 | AT0000A36LJ7 | 0.026 10,000 | 0.047 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.015 | +25.00% +0.003 | 05/20/2024 11:25:00 | AT0000A36LK5 | 0.015 10,000 | 0.036 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.009 | +50.00% +0.003 | 05/20/2024 11:25:00 | AT0000A36LL3 | 0.009 10,000 | 0.029 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.925 | -2.32% -0.022 | 05/20/2024 11:25:00 | AT0000A36LP4 | 0.935 10,000 | 0.956 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 1.320 | -1.49% -0.020 | 05/20/2024 11:25:00 | AT0000A36LQ2 | 1.330 10,000 | 1.360 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 1.120 | -1.75% -0.020 | 05/20/2024 11:25:00 | AT0000A36LR0 | 1.130 10,000 | 1.160 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.925 | -2.22% -0.021 | 05/20/2024 11:25:00 | AT0000A36LS8 | 0.935 10,000 | 0.956 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.536 | +4.08% +0.021 | 05/20/2024 11:25:00 | AT0000A36LV2 | 0.530 10,000 | 0.551 10,000 | Call | 09/17/2024 | 74.216 | q | |
| 0.320 | +4.58% +0.014 | 05/20/2024 11:25:00 | AT0000A36LW0 | 0.316 10,000 | 0.336 10,000 | Call | 09/17/2024 | 79.163 | q | |
| 0.177 | +4.73% +0.008 | 05/20/2024 11:25:00 | AT0000A36LX8 | 0.175 10,000 | 0.195 10,000 | Call | 09/17/2024 | 84.111 | q | |
| 1.020 | +0.99% +0.010 | 05/20/2024 11:25:00 | AT0000A36LY6 | 1.010 10,000 | 1.030 10,000 | Call | 09/17/2024 | 26.000 | q | |
| 0.840 | +1.33% +0.011 | 05/20/2024 11:25:00 | AT0000A36LZ3 | 0.831 10,000 | 0.851 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.666 | +1.37% +0.009 | 05/20/2024 11:25:00 | AT0000A36M05 | 0.657 10,000 | 0.678 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.567 | +2.72% +0.015 | 05/20/2024 11:25:00 | AT0000A36M54 | 0.563 10,000 | 0.583 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.766 | +2.13% +0.016 | 05/20/2024 11:25:00 | AT0000A36M62 | 0.762 10,000 | 0.782 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.456 | +2.70% +0.012 | 05/20/2024 11:25:00 | AT0000A36M70 | 0.454 10,000 | 0.474 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.610 | +2.52% +0.015 | 05/20/2024 11:25:00 | AT0000A36M88 | 0.607 10,000 | 0.627 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.785 | +2.61% +0.020 | 05/20/2024 11:25:00 | AT0000A36M96 | 0.782 10,000 | 0.802 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36MA4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.009 | -10.00% -0.001 | 05/20/2024 11:25:00 | AT0000A36MD8 | 0.009 10,000 | 0.030 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.010 | -9.09% -0.001 | 05/20/2024 11:25:00 | AT0000A36ME6 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 11:25:00 | AT0000A36MF3 | 0.012 10,000 | 0.033 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.343 | -5.25% -0.019 | 05/20/2024 11:25:00 | AT0000A36MH9 | 0.345 10,000 | 0.365 10,000 | Put | 09/17/2024 | 69.268 | q | |
| 0.203 | -6.02% -0.013 | 05/20/2024 11:25:00 | AT0000A36MJ5 | 0.204 10,000 | 0.224 10,000 | Put | 09/17/2024 | 64.320 | q | |
| 0.115 | -6.50% -0.008 | 05/20/2024 11:25:00 | AT0000A36MK3 | 0.115 10,000 | 0.136 10,000 | Put | 09/17/2024 | 59.372 | q | |
| 0.019 | -5.00% -0.001 | 05/20/2024 11:25:00 | AT0000A36ML1 | 0.019 10,000 | 0.040 10,000 | Put | 09/17/2024 | 24.000 | q | |
| 0.010 | -9.09% -0.001 | 05/20/2024 11:25:00 | AT0000A36MM9 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.005 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36MN7 | 0.005 10,000 | 0.025 10,000 | Put | 09/17/2024 | 20.000 | q | |
| 0.114 | -13.64% -0.018 | 05/20/2024 11:25:00 | AT0000A36MZ1 | 0.109 10,000 | 0.130 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.037 | -22.92% -0.011 | 05/20/2024 11:25:00 | AT0000A36N04 | 0.035 10,000 | 0.056 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.345 | -5.48% -0.020 | 05/20/2024 11:25:00 | AT0000A36N12 | 0.338 10,000 | 0.359 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.222 | -7.11% -0.017 | 05/20/2024 11:25:00 | AT0000A36N20 | 0.217 10,000 | 0.237 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.130 | -9.09% -0.013 | 05/20/2024 11:25:00 | AT0000A36N38 | 0.127 10,000 | 0.147 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.460 | -2.13% -0.010 | 05/20/2024 11:25:00 | AT0000A36N46 | 0.455 10,000 | 0.475 10,000 | Call | 06/18/2024 | 13.000 | q | |
| 0.486 | -1.62% -0.008 | 05/20/2024 11:25:00 | AT0000A36N53 | 0.481 10,000 | 0.502 10,000 | Call | 09/17/2024 | 13.000 | q | |
| 0.398 | -1.73% -0.007 | 05/20/2024 11:25:00 | AT0000A36N61 | 0.393 10,000 | 0.413 10,000 | Call | 09/17/2024 | 14.000 | q | |
| 0.315 | -2.17% -0.007 | 05/20/2024 11:25:00 | AT0000A36N79 | 0.310 10,000 | 0.331 10,000 | Call | 09/17/2024 | 15.000 | q | |
| 0.130 | +3.17% +0.004 | 05/20/2024 11:25:00 | AT0000A36NA2 | 0.130 10,000 | 0.141 10,000 | Call | 06/18/2024 | 7.000 | q | |
| 0.130 | +3.17% +0.004 | 05/20/2024 11:25:00 | AT0000A36NB0 | 0.130 10,000 | 0.151 10,000 | Call | 09/17/2024 | 7.000 | q | |
| 0.080 | +3.90% +0.003 | 05/20/2024 11:25:00 | AT0000A36NC8 | 0.080 10,000 | 0.101 10,000 | Call | 09/17/2024 | 7.500 | q | |
| 0.033 | +10.00% +0.003 | 05/20/2024 11:25:00 | AT0000A36ND6 | 0.033 10,000 | 0.053 10,000 | Call | 09/17/2024 | 8.000 | q | |
| 0.004 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NM7 | 0.004 10,000 | 0.024 10,000 | Put | 06/18/2024 | 23.781 | q | |
| 0.013 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NN5 | 0.014 10,000 | 0.034 10,000 | Put | 06/18/2024 | 25.611 | q | |
| 0.018 | +5.88% 0.001 | 05/20/2024 11:25:00 | AT0000A36NP0 | 0.018 10,000 | 0.039 10,000 | Put | 09/17/2024 | 21.952 | q | |
| 0.034 | +6.25% +0.002 | 05/20/2024 11:25:00 | AT0000A36NQ8 | 0.035 10,000 | 0.055 10,000 | Put | 09/17/2024 | 23.781 | q | |
| 0.063 | +5.00% +0.003 | 05/20/2024 11:25:00 | AT0000A36NR6 | 0.064 10,000 | 0.085 10,000 | Put | 09/17/2024 | 25.611 | q | |
| 0.012 | +50.00% +0.004 | 05/20/2024 11:25:00 | AT0000A36NS4 | 0.012 10,000 | 0.033 10,000 | Put | 09/17/2024 | 12.000 | q | |
| 0.008 | +166.67% +0.005 | 05/20/2024 11:25:00 | AT0000A36NT2 | 0.008 10,000 | 0.029 10,000 | Put | 09/17/2024 | 11.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover