| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.356 | +1.71% +0.006 | 05/20/2024 09:15:01 | AT0000A3BVX0 | 0.347 10,000 | 0.367 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.308 | +1.32% +0.004 | 05/20/2024 09:15:01 | AT0000A3BVY8 | 0.301 10,000 | 0.321 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.056 | +1.82% 0.001 | 05/20/2024 09:15:01 | AT0000A3B509 | 0.053 10,000 | 0.073 10,000 | Call | 09/19/2024 | 20.000 | q | |
| 0.019 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A3B517 | 0.017 10,000 | 0.037 10,000 | Call | 09/19/2024 | 22.000 | q | |
| 0.623 | +1.30% +0.008 | 05/20/2024 09:15:01 | AT0000A37975 | 0.612 10,000 | 0.632 10,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.544 | +1.30% +0.007 | 05/20/2024 09:15:01 | AT0000A37983 | 0.533 10,000 | 0.553 10,000 | Call | 03/20/2025 | 13.000 | q | |
| 0.470 | +1.51% +0.007 | 05/20/2024 09:15:01 | AT0000A37991 | 0.460 10,000 | 0.480 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.401 | +1.52% +0.006 | 05/20/2024 09:15:01 | AT0000A379A0 | 0.392 10,000 | 0.412 10,000 | Call | 03/20/2025 | 15.000 | q | |
| 0.338 | +1.50% +0.005 | 05/20/2024 09:15:01 | AT0000A379B8 | 0.330 10,000 | 0.350 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.279 | +1.82% +0.005 | 05/20/2024 09:15:01 | AT0000A379C6 | 0.271 10,000 | 0.291 10,000 | Call | 03/20/2025 | 17.000 | q | |
| 0.212 | +1.92% +0.004 | 05/20/2024 09:15:01 | AT0000A379D4 | 0.205 10,000 | 0.225 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.485 | +1.46% +0.007 | 05/20/2024 09:15:01 | AT0000A33BL1 | 0.474 10,000 | 0.494 10,000 | Call | 09/19/2024 | 13.000 | q | |
| 0.399 | +1.53% +0.006 | 05/20/2024 09:15:01 | AT0000A33BM9 | 0.389 10,000 | 0.409 10,000 | Call | 09/19/2024 | 14.000 | q | |
| 0.320 | +1.59% +0.005 | 05/20/2024 09:15:01 | AT0000A33BN7 | 0.311 10,000 | 0.331 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.252 | +2.02% +0.005 | 05/20/2024 09:15:01 | AT0000A33BP2 | 0.243 10,000 | 0.263 10,000 | Call | 09/19/2024 | 16.000 | q | |
| 0.189 | +1.61% +0.003 | 05/20/2024 09:15:01 | AT0000A33BQ0 | 0.182 10,000 | 0.202 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.137 | +2.24% +0.003 | 05/20/2024 09:15:01 | AT0000A33BR8 | 0.130 10,000 | 0.150 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.095 | +2.15% +0.002 | 05/20/2024 09:15:01 | AT0000A33BS6 | 0.090 10,000 | 0.110 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.574 | +1.23% +0.007 | 05/20/2024 09:15:01 | AT0000A33BT4 | 0.563 10,000 | 0.583 10,000 | Call | 09/19/2024 | 12.000 | q | |
| 0.384 | -4.95% -0.020 | 05/20/2024 09:15:01 | AT0000A3BVH3 | 0.384 10,000 | 0.404 10,000 | Call | 09/18/2025 | 30.000 | q | |
| 0.271 | -5.57% -0.016 | 05/20/2024 09:15:01 | AT0000A3BVJ9 | 0.272 10,000 | 0.292 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.184 | -6.60% -0.013 | 05/20/2024 09:15:01 | AT0000A3BVK7 | 0.184 10,000 | 0.204 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.120 | -7.69% -0.010 | 05/20/2024 09:15:01 | AT0000A3BVL5 | 0.120 10,000 | 0.140 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.295 | -5.75% -0.018 | 05/20/2024 09:15:01 | AT0000A37BK4 | 0.295 10,000 | 0.315 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.192 | -7.25% -0.015 | 05/20/2024 09:15:01 | AT0000A37BL2 | 0.192 10,000 | 0.212 10,000 | Call | 03/20/2025 | 33.000 | q | |
| 0.117 | -8.59% -0.011 | 05/20/2024 09:15:01 | AT0000A37BM0 | 0.117 10,000 | 0.137 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.066 | -10.81% -0.008 | 05/20/2024 09:15:01 | AT0000A37BN8 | 0.066 10,000 | 0.086 10,000 | Call | 03/20/2025 | 37.000 | q | |
| 0.033 | -15.38% -0.006 | 05/20/2024 09:15:01 | AT0000A37BP3 | 0.033 10,000 | 0.053 10,000 | Call | 03/20/2025 | 39.000 | q | |
| 0.014 | -17.65% -0.003 | 05/20/2024 09:15:01 | AT0000A37BQ1 | 0.014 10,000 | 0.034 10,000 | Call | 03/20/2025 | 41.000 | q | |
| 0.130 | -10.96% -0.016 | 05/20/2024 09:15:01 | AT0000A33LT3 | 0.133 10,000 | 0.153 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.055 | -15.38% -0.010 | 05/20/2024 09:15:01 | AT0000A33LU1 | 0.056 10,000 | 0.076 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 0.016 | -23.81% -0.005 | 05/20/2024 09:16:56 | AT0000A33LV9 | 0.017 10,000 | 0.037 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:16:56 | AT0000A33LW7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 0.901 | -0.22% -0.002 | 05/20/2024 09:15:03 | AT0000A3BVC4 | 0.901 10,000 | 0.931 10,000 | Call | 09/18/2025 | 3.000 | q | |
| 0.751 | -0.27% -0.002 | 05/20/2024 09:15:03 | AT0000A3BVD2 | 0.751 10,000 | 0.781 10,000 | Call | 09/18/2025 | 3.250 | q | |
| 0.621 | -0.32% -0.002 | 05/20/2024 09:15:03 | AT0000A3BVE0 | 0.621 10,000 | 0.651 10,000 | Call | 09/18/2025 | 3.500 | q | |
| 0.510 | -0.58% -0.003 | 05/20/2024 09:15:03 | AT0000A3BVF7 | 0.511 10,000 | 0.541 10,000 | Call | 09/18/2025 | 3.750 | q | |
| 0.418 | -0.48% -0.002 | 05/20/2024 09:15:03 | AT0000A3BVG5 | 0.418 10,000 | 0.448 10,000 | Call | 09/18/2025 | 4.000 | q | |
| 0.803 | -0.37% -0.003 | 05/20/2024 09:15:03 | AT0000A37N11 | 0.803 10,000 | 0.833 10,000 | Call | 03/20/2025 | 3.000 | q | |
| 0.307 | -0.97% -0.003 | 05/20/2024 09:15:03 | AT0000A37N29 | 0.307 10,000 | 0.337 10,000 | Call | 03/20/2025 | 4.000 | q | |
| 0.175 | -1.13% -0.002 | 05/20/2024 09:15:03 | AT0000A37N37 | 0.175 10,000 | 0.205 10,000 | Call | 03/20/2025 | 4.500 | q | |
| 0.094 | -2.08% -0.002 | 05/20/2024 09:15:03 | AT0000A37N45 | 0.094 10,000 | 0.124 10,000 | Call | 03/20/2025 | 5.000 | q | |
| 0.019 | -5.00% -0.001 | 05/20/2024 09:15:03 | AT0000A37N52 | 0.019 10,000 | 0.049 10,000 | Call | 03/20/2025 | 6.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A33LP1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.000 | q | |
| 0.213 | -1.84% -0.004 | 05/20/2024 09:15:03 | AT0000A37MW6 | 0.213 10,000 | 0.243 10,000 | Call | 09/19/2024 | 3.750 | q | |
| 0.130 | -2.99% -0.004 | 05/20/2024 09:15:03 | AT0000A37MX4 | 0.130 10,000 | 0.160 10,000 | Call | 09/19/2024 | 4.000 | q | |
| 0.049 | -3.92% -0.002 | 05/20/2024 09:15:03 | AT0000A37MY2 | 0.049 10,000 | 0.079 10,000 | Call | 09/19/2024 | 4.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A37MZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | AT0000A37N03 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 6.000 | q | |
| 0.376 | -1.31% -0.005 | 05/20/2024 09:15:02 | AT0000A3BV87 | 0.373 10,000 | 0.393 10,000 | Call | 09/18/2025 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover