| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.020 | +5.92% +0.057 | 05/23/2024 09:15:01 | AT0000A36DB1 | 1.020 10,000 | 1.040 10,000 | Call | 09/19/2024 | 46.000 | q | |
| 0.690 | +8.32% +0.053 | 05/23/2024 09:15:01 | AT0000A36DC9 | 0.690 10,000 | 0.710 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 2.520 | +1.61% +0.040 | 05/23/2024 09:15:00 | AT0000A36DD7 | 2.480 10,000 | 2.500 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 2.330 | +1.75% +0.040 | 05/23/2024 09:15:00 | AT0000A36DE5 | 2.280 10,000 | 2.300 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 0.201 | -8.64% -0.019 | 05/23/2024 09:15:01 | AT0000A36DF2 | 0.205 10,000 | 0.235 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 1.200 | -4.76% -0.060 | 05/22/2024 12:04:57 | AT0000A36DM8 | 1.170 10,000 | 1.200 10,000 | Call | 09/19/2024 | 35.000 | q | |
| 1.000 | -5.66% -0.060 | 05/22/2024 12:04:57 | AT0000A36DN6 | 0.970 10,000 | 1.000 10,000 | Call | 09/19/2024 | 37.000 | q | |
| 0.799 | -7.42% -0.064 | 05/22/2024 12:04:57 | AT0000A36DP1 | 0.775 10,000 | 0.805 10,000 | Call | 09/19/2024 | 39.000 | q | |
| 0.604 | -9.45% -0.063 | 05/22/2024 12:04:57 | AT0000A36DQ9 | 0.580 10,000 | 0.610 10,000 | Call | 09/19/2024 | 41.000 | q | |
| 0.052 | -64.86% -0.096 | 05/23/2024 09:46:34 | AT0000A36DR7 | 0.080 3,000 | 0.092 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 0.005 | -88.89% -0.040 | 05/23/2024 09:46:34 | AT0000A36DS5 | 0.008 10,000 | 0.038 10,000 | Call | 09/19/2024 | 55.000 | q | |
| 0.174 | -1.14% -0.002 | 05/23/2024 09:15:01 | AT0000A36DT3 | 0.173 10,000 | 0.183 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 1.910 | +17.90% +0.290 | 05/23/2024 09:15:01 | AT0000A36DY3 | 1.800 10,000 | 1.830 10,000 | Call | 09/19/2024 | 59.545 | q | |
| 1.560 | +20.93% +0.270 | 05/23/2024 09:15:01 | AT0000A36DZ0 | 1.460 10,000 | 1.490 10,000 | Call | 09/19/2024 | 63.515 | q | |
| 1.220 | +25.77% +0.250 | 05/23/2024 09:15:01 | AT0000A36E05 | 1.130 10,000 | 1.160 10,000 | Call | 09/19/2024 | 67.484 | q | |
| 0.922 | +30.41% +0.215 | 05/23/2024 09:15:01 | AT0000A36E13 | 0.840 10,000 | 0.870 10,000 | Call | 09/19/2024 | 71.454 | q | |
| 0.668 | +36.61% +0.179 | 05/23/2024 09:15:01 | AT0000A36E21 | 0.598 10,000 | 0.628 10,000 | Call | 09/19/2024 | 75.424 | q | |
| 0.463 | +44.24% +0.142 | 05/23/2024 09:15:01 | AT0000A36E39 | 0.407 10,000 | 0.437 10,000 | Call | 09/19/2024 | 79.393 | q | |
| 0.041 | -18.00% -0.009 | 05/23/2024 09:15:01 | AT0000A36E47 | 0.041 10,000 | 0.061 10,000 | Put | 09/19/2024 | 46.000 | q | |
| 0.074 | +19.35% +0.012 | 05/22/2024 12:04:57 | AT0000A36E88 | 0.078 10,000 | 0.108 10,000 | Put | 09/19/2024 | 40.000 | q | |
| 0.379 | +76.28% +0.164 | 05/23/2024 09:46:34 | AT0000A36E96 | 0.351 10,000 | 0.381 10,000 | Put | 09/19/2024 | 45.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:15:01 | AT0000A36EA1 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 6.500 | q | |
| 0.131 | -31.77% -0.061 | 05/23/2024 09:15:01 | AT0000A36EE3 | 0.150 10,000 | 0.180 10,000 | Put | 09/19/2024 | 64.320 | q | |
| 1.870 | +0.54% +0.010 | 05/23/2024 09:25:00 | AT0000A36K31 | 1.850 10,000 | 1.870 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 1.920 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36K49 | 1.900 10,000 | 1.920 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 1.730 | +0.58% +0.010 | 05/23/2024 09:25:00 | AT0000A36K56 | 1.710 10,000 | 1.730 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 1.540 | +0.65% +0.010 | 05/23/2024 09:25:00 | AT0000A36K64 | 1.510 10,000 | 1.540 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.007 | -22.22% -0.002 | 05/23/2024 09:25:00 | AT0000A36KD2 | 0.008 10,000 | 0.068 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.002 | -33.33% -0.001 | 05/23/2024 09:25:00 | AT0000A36KE0 | 0.002 10,000 | 0.063 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.061 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.137 | -8.05% -0.012 | 05/23/2024 09:25:00 | AT0000A36KG5 | 0.146 10,000 | 0.206 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.094 | -8.74% -0.009 | 05/23/2024 09:25:00 | AT0000A36KH3 | 0.101 10,000 | 0.161 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.062 | -10.14% -0.007 | 05/23/2024 09:25:00 | AT0000A36KJ9 | 0.067 10,000 | 0.128 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.033 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KM3 | 0.035 10,000 | 0.056 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.091 | +1.11% 0.001 | 05/23/2024 09:25:00 | AT0000A36KN1 | 0.094 10,000 | 0.114 10,000 | Call | 09/17/2024 | 28.000 | q | |
| 0.042 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KP6 | 0.044 10,000 | 0.064 10,000 | Call | 09/17/2024 | 30.000 | q | |
| 0.018 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KQ4 | 0.019 10,000 | 0.039 10,000 | Call | 09/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KT8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.010 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KU6 | 0.010 10,000 | 0.030 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.010 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36KV4 | 0.010 10,000 | 0.031 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.011 | -8.33% -0.001 | 05/23/2024 09:25:00 | AT0000A36KW2 | 0.011 10,000 | 0.032 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.183 | +10.91% +0.018 | 05/23/2024 09:25:00 | AT0000A36L14 | 0.168 10,000 | 0.228 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.318 | +9.66% +0.028 | 05/23/2024 09:25:00 | AT0000A36L22 | 0.296 10,000 | 0.356 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.384 | +4.35% +0.016 | 05/23/2024 09:25:00 | AT0000A36L30 | 0.371 10,000 | 0.432 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.496 | +3.98% +0.019 | 05/23/2024 09:25:00 | AT0000A36L48 | 0.481 10,000 | 0.541 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.626 | +3.81% +0.023 | 05/23/2024 09:25:00 | AT0000A36L55 | 0.608 10,000 | 0.668 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.184 | -1.08% -0.002 | 05/23/2024 09:25:00 | AT0000A36L63 | 0.180 10,000 | 0.200 10,000 | Put | 09/17/2024 | 26.000 | q | |
| 0.097 | -2.02% -0.002 | 05/23/2024 09:25:00 | AT0000A36L71 | 0.095 10,000 | 0.115 10,000 | Put | 09/17/2024 | 24.000 | q | |
| 0.045 | -2.17% -0.001 | 05/23/2024 09:25:00 | AT0000A36L89 | 0.044 10,000 | 0.065 10,000 | Put | 09/17/2024 | 22.000 | q | |
| 0.002 | 0.00% 0.000 | 05/23/2024 09:25:00 | AT0000A36L97 | 0.002 10,000 | 0.022 10,000 | Put | 06/18/2024 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover