| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | +66.67% +0.002 | 05/09/2024 13:25:00 | AT0000A3ACJ1 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 22.000 | q | |
| 0.020 | +42.86% +0.006 | 05/09/2024 13:25:00 | AT0000A3ACH5 | 0.020 10,000 | 0.040 10,000 | Call | 06/18/2024 | 20.000 | q | |
| 0.102 | +17.24% +0.015 | 05/09/2024 13:25:00 | AT0000A3ADY8 | 0.101 10,000 | 0.121 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.015 | +25.00% +0.003 | 05/09/2024 13:25:00 | AT0000A3ADX0 | 0.015 10,000 | 0.035 10,000 | Call | 09/17/2024 | 24.000 | q | |
| 0.030 | +25.00% +0.006 | 05/09/2024 13:25:00 | AT0000A3ADW2 | 0.029 10,000 | 0.050 10,000 | Call | 09/17/2024 | 22.000 | q | |
| 0.064 | +23.08% +0.012 | 05/09/2024 13:25:00 | AT0000A3ADV4 | 0.063 10,000 | 0.084 10,000 | Call | 09/17/2024 | 20.000 | q | |
| 0.036 | +16.13% +0.005 | 05/09/2024 13:25:00 | AT0000A3AE06 | 0.035 10,000 | 0.056 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.059 | +18.00% +0.009 | 05/09/2024 13:25:00 | AT0000A3ADZ5 | 0.058 10,000 | 0.078 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.050 | +19.05% +0.008 | 05/09/2024 13:25:00 | AT0000A3AE30 | 0.049 10,000 | 0.069 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.081 | +17.39% +0.012 | 05/09/2024 13:25:00 | AT0000A3AE22 | 0.080 10,000 | 0.101 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.133 | +15.65% +0.018 | 05/09/2024 13:25:00 | AT0000A3AE14 | 0.131 10,000 | 0.152 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.140 | +13.82% +0.017 | 05/09/2024 13:25:00 | AT0000A3CGQ3 | 0.139 10,000 | 0.160 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.177 | +14.19% +0.022 | 05/09/2024 13:25:00 | AT0000A3CGP5 | 0.176 10,000 | 0.196 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.220 | +12.24% +0.024 | 05/09/2024 13:25:00 | AT0000A3CGN0 | 0.218 10,000 | 0.239 10,000 | Call | 06/17/2025 | 18.000 | q | |
| 0.205 | +13.26% +0.024 | 05/09/2024 13:25:00 | AT0000A3CGM2 | 0.203 10,000 | 0.224 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A35151 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 9.000 | q | |
| 0.006 | -14.29% -0.001 | 05/09/2024 13:25:00 | AT0000A35144 | 0.006 10,000 | 0.027 10,000 | Call | 06/18/2024 | 8.500 | q | |
| 0.032 | -3.03% -0.001 | 05/09/2024 13:25:00 | AT0000A35136 | 0.032 10,000 | 0.053 10,000 | Call | 06/18/2024 | 8.000 | q | |
| 0.032 | -3.03% -0.001 | 05/09/2024 13:25:00 | AT0000A36ND6 | 0.032 10,000 | 0.052 10,000 | Call | 09/17/2024 | 8.000 | q | |
| 0.077 | -2.53% -0.002 | 05/09/2024 13:25:00 | AT0000A36NC8 | 0.077 10,000 | 0.098 10,000 | Call | 09/17/2024 | 7.500 | q | |
| 0.127 | -0.78% -0.001 | 05/09/2024 13:25:00 | AT0000A36NB0 | 0.127 10,000 | 0.148 10,000 | Call | 09/17/2024 | 7.000 | q | |
| 0.127 | -0.78% -0.001 | 05/09/2024 13:25:00 | AT0000A36NA2 | 0.127 10,000 | 0.138 10,000 | Call | 06/18/2024 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A37TX9 | 0.001 10,000 | 0.021 10,000 | Call | 09/17/2024 | 9.000 | q | |
| 0.006 | -14.29% -0.001 | 05/09/2024 13:25:00 | AT0000A37TW1 | 0.006 10,000 | 0.027 10,000 | Call | 09/17/2024 | 8.500 | q | |
| 0.035 | -2.78% -0.001 | 05/09/2024 13:25:00 | AT0000A390N0 | 0.035 10,000 | 0.045 10,000 | Call | 12/17/2024 | 8.000 | q | |
| 0.078 | -1.27% -0.001 | 05/09/2024 13:25:00 | AT0000A390M2 | 0.078 10,000 | 0.088 10,000 | Call | 12/17/2024 | 7.500 | q | |
| 0.127 | -0.78% -0.001 | 05/09/2024 13:25:00 | AT0000A390L4 | 0.127 10,000 | 0.138 10,000 | Call | 12/17/2024 | 7.000 | q | |
| 0.010 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A3AE55 | 0.010 10,000 | 0.020 10,000 | Call | 12/17/2024 | 9.000 | q | |
| 0.014 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A3AE48 | 0.014 10,000 | 0.024 10,000 | Call | 12/17/2024 | 8.500 | q | |
| 0.011 | -8.33% -0.001 | 05/09/2024 13:25:00 | AT0000A3AE89 | 0.011 10,000 | 0.022 10,000 | Call | 03/18/2025 | 9.000 | q | |
| 0.024 | -4.00% -0.001 | 05/09/2024 13:25:00 | AT0000A3AE71 | 0.024 10,000 | 0.035 10,000 | Call | 03/18/2025 | 8.500 | q | |
| 0.045 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A3AE63 | 0.045 10,000 | 0.055 10,000 | Call | 03/18/2025 | 8.000 | q | |
| 0.025 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A3CGT7 | 0.025 10,000 | 0.035 10,000 | Call | 06/17/2025 | 9.000 | q | |
| 0.038 | -2.56% -0.001 | 05/09/2024 13:25:00 | AT0000A3CGS9 | 0.038 10,000 | 0.049 10,000 | Call | 06/17/2025 | 8.500 | q | |
| 0.058 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A3CGR1 | 0.058 10,000 | 0.068 10,000 | Call | 06/17/2025 | 8.000 | q | |
| 0.011 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A34ZT1 | 0.010 10,000 | 0.030 10,000 | Call | 06/18/2024 | 85.000 | q | |
| 0.043 | +7.50% +0.003 | 05/09/2024 13:25:00 | AT0000A34ZS3 | 0.038 10,000 | 0.059 10,000 | Call | 06/18/2024 | 80.000 | q | |
| 0.139 | +6.11% +0.008 | 05/09/2024 13:25:00 | AT0000A34ZR5 | 0.128 10,000 | 0.148 10,000 | Call | 06/18/2024 | 75.000 | q | |
| 0.115 | +4.55% +0.005 | 05/09/2024 13:25:00 | AT0000A36LX8 | 0.108 10,000 | 0.129 10,000 | Call | 09/17/2024 | 85.000 | q | |
| 0.216 | +4.35% +0.009 | 05/09/2024 13:25:00 | AT0000A36LW0 | 0.205 10,000 | 0.225 10,000 | Call | 09/17/2024 | 80.000 | q | |
| 0.381 | +3.81% +0.014 | 05/09/2024 13:25:00 | AT0000A36LV2 | 0.364 10,000 | 0.385 10,000 | Call | 09/17/2024 | 75.000 | q | |
| 0.029 | +3.57% 0.001 | 05/09/2024 13:25:00 | AT0000A37SZ6 | 0.027 10,000 | 0.048 10,000 | Call | 09/17/2024 | 95.000 | q | |
| 0.059 | +5.36% +0.003 | 05/09/2024 13:25:00 | AT0000A37SY9 | 0.055 10,000 | 0.075 10,000 | Call | 09/17/2024 | 90.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A37SX1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 95.000 | q | |
| 0.002 | 0.00% 0.000 | 05/09/2024 13:25:00 | AT0000A37SW3 | 0.002 10,000 | 0.022 10,000 | Call | 06/18/2024 | 90.000 | q | |
| 0.088 | +4.76% +0.004 | 05/09/2024 13:25:00 | AT0000A38ZB0 | 0.083 10,000 | 0.104 10,000 | Call | 12/17/2024 | 95.000 | q | |
| 0.148 | +4.23% +0.006 | 05/09/2024 13:25:00 | AT0000A38ZA2 | 0.140 10,000 | 0.161 10,000 | Call | 12/17/2024 | 90.000 | q | |
| 0.240 | +3.90% +0.009 | 05/09/2024 13:25:00 | AT0000A38Z99 | 0.229 10,000 | 0.250 10,000 | Call | 12/17/2024 | 85.000 | q | |
| 0.374 | +3.31% +0.012 | 05/09/2024 13:25:00 | AT0000A3ACM5 | 0.360 10,000 | 0.380 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.560 | +2.94% +0.016 | 05/09/2024 13:25:00 | AT0000A3ACL7 | 0.542 10,000 | 0.562 10,000 | Call | 12/17/2024 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover