| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.214 | +1.42% +0.003 | 05/20/2024 11:25:00 | AT0000A3CHC1 | 0.215 10,000 | 0.236 10,000 | Put | 06/17/2025 | 17.000 | q | |
| 0.169 | +1.81% +0.003 | 05/20/2024 11:25:00 | AT0000A3CHB3 | 0.170 10,000 | 0.190 10,000 | Put | 06/17/2025 | 16.000 | q | |
| 0.131 | +1.55% +0.002 | 05/20/2024 11:25:00 | AT0000A3CHA5 | 0.132 10,000 | 0.152 10,000 | Put | 06/17/2025 | 15.000 | q | |
| 0.084 | +3.70% +0.003 | 05/20/2024 11:25:00 | AT0000A3CH92 | 0.084 10,000 | 0.105 10,000 | Put | 03/18/2025 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A351J0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 6.500 | q | |
| 0.008 | +14.29% 0.001 | 05/20/2024 11:25:00 | AT0000A352K6 | 0.008 10,000 | 0.028 10,000 | Put | 06/18/2024 | 7.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A352J8 | 0.001 10,000 | 0.022 10,000 | Put | 06/18/2024 | 7.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NZ9 | 0.001 10,000 | 0.010 10,000 | Put | 06/18/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NY2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 11:25:00 | AT0000A36NX4 | 0.001 10,000 | 0.022 10,000 | Put | 09/17/2024 | 6.000 | q | |
| 0.006 | +50.00% +0.002 | 05/20/2024 11:25:00 | AT0000A36NW6 | 0.006 10,000 | 0.026 10,000 | Put | 09/17/2024 | 6.500 | q | |
| 0.014 | -6.67% -0.001 | 05/20/2024 11:25:00 | AT0000A37U95 | 0.014 10,000 | 0.035 10,000 | Put | 09/17/2024 | 7.500 | q | |
| 0.009 | +28.57% +0.002 | 05/20/2024 11:25:00 | AT0000A37U87 | 0.009 10,000 | 0.029 10,000 | Put | 09/17/2024 | 7.000 | q | |
| 0.010 | +400.00% +0.008 | 05/20/2024 11:25:00 | AT0000A39187 | 0.010 10,000 | 0.020 10,000 | Put | 12/17/2024 | 5.500 | q | |
| 0.016 | +220.00% +0.011 | 05/20/2024 11:25:00 | AT0000A39179 | 0.016 10,000 | 0.026 10,000 | Put | 12/17/2024 | 6.000 | q | |
| 0.017 | +112.50% +0.009 | 05/20/2024 11:25:00 | AT0000A39161 | 0.017 10,000 | 0.027 10,000 | Put | 12/17/2024 | 6.500 | q | |
| 0.019 | +46.15% +0.006 | 05/20/2024 11:25:00 | AT0000A3AEY6 | 0.019 10,000 | 0.030 10,000 | Put | 12/17/2024 | 7.000 | q | |
| 0.025 | +4.17% 0.001 | 05/20/2024 11:25:00 | AT0000A3AEX8 | 0.025 10,000 | 0.035 10,000 | Put | 12/17/2024 | 7.500 | q | |
| 0.009 | -25.00% -0.003 | 05/20/2024 11:25:00 | AT0000A3AEW0 | 0.009 10,000 | 0.019 10,000 | Put | 03/18/2025 | 6.500 | q | |
| 0.014 | -22.22% -0.004 | 05/20/2024 11:25:00 | AT0000A3AEV2 | 0.014 10,000 | 0.025 10,000 | Put | 03/18/2025 | 7.000 | q | |
| 0.027 | -12.90% -0.004 | 05/20/2024 11:25:00 | AT0000A3AEU4 | 0.027 10,000 | 0.038 10,000 | Put | 03/18/2025 | 7.500 | q | |
| 0.039 | -2.50% -0.001 | 05/20/2024 11:25:00 | AT0000A3CHF4 | 0.039 10,000 | 0.049 10,000 | Put | 06/17/2025 | 7.500 | q | |
| 0.021 | -8.70% -0.002 | 05/20/2024 11:25:00 | AT0000A3CHE7 | 0.021 10,000 | 0.032 10,000 | Put | 06/17/2025 | 7.000 | q | |
| 0.010 | -9.09% -0.001 | 05/20/2024 11:25:00 | AT0000A3CHD9 | 0.010 10,000 | 0.021 10,000 | Put | 06/17/2025 | 6.500 | q | |
| 0.122 | -14.69% -0.021 | 05/20/2024 11:25:00 | AT0000A350G8 | 0.120 10,000 | 0.141 10,000 | Put | 06/18/2024 | 69.268 | q | |
| 0.041 | -19.61% -0.010 | 05/20/2024 11:25:00 | AT0000A350F0 | 0.041 10,000 | 0.061 10,000 | Put | 06/18/2024 | 64.320 | q | |
| 0.014 | -26.32% -0.005 | 05/20/2024 11:25:00 | AT0000A35052 | 0.014 10,000 | 0.035 10,000 | Put | 06/18/2024 | 59.372 | q | |
| 0.115 | -6.50% -0.008 | 05/20/2024 11:25:00 | AT0000A36MK3 | 0.114 10,000 | 0.135 10,000 | Put | 09/17/2024 | 59.372 | q | |
| 0.203 | -6.02% -0.013 | 05/20/2024 11:25:00 | AT0000A36MJ5 | 0.202 10,000 | 0.222 10,000 | Put | 09/17/2024 | 64.320 | q | |
| 0.343 | -5.25% -0.019 | 05/20/2024 11:25:00 | AT0000A36MH9 | 0.342 10,000 | 0.363 10,000 | Put | 09/17/2024 | 69.268 | q | |
| 0.316 | -9.97% -0.035 | 05/20/2024 11:25:00 | AT0000A37TF6 | 0.314 10,000 | 0.334 10,000 | Put | 06/18/2024 | 74.216 | q | |
| 0.660 | -5.98% -0.042 | 05/20/2024 11:25:00 | AT0000A37TE9 | 0.656 10,000 | 0.676 10,000 | Put | 06/18/2024 | 79.163 | q | |
| 0.518 | -4.60% -0.025 | 05/20/2024 11:25:00 | AT0000A37TD1 | 0.516 10,000 | 0.536 10,000 | Put | 09/17/2024 | 74.216 | q | |
| 0.840 | -3.56% -0.031 | 05/20/2024 11:25:00 | AT0000A37TC3 | 0.837 10,000 | 0.857 10,000 | Put | 09/17/2024 | 79.163 | q | |
| 0.475 | -3.65% -0.018 | 05/20/2024 11:25:00 | AT0000A38ZZ9 | 0.474 10,000 | 0.494 10,000 | Put | 12/17/2024 | 69.268 | q | |
| 0.692 | -3.08% -0.022 | 05/20/2024 11:25:00 | AT0000A38ZY2 | 0.690 10,000 | 0.710 10,000 | Put | 12/17/2024 | 74.216 | q | |
| 0.968 | -2.81% -0.028 | 05/20/2024 11:25:00 | AT0000A38ZX4 | 0.965 10,000 | 0.986 10,000 | Put | 12/17/2024 | 79.163 | q | |
| 0.314 | -3.98% -0.013 | 05/20/2024 11:25:00 | AT0000A3AD98 | 0.313 10,000 | 0.334 10,000 | Put | 12/17/2024 | 64.320 | q | |
| 0.200 | -4.31% -0.009 | 05/20/2024 11:25:00 | AT0000A3AD80 | 0.200 10,000 | 0.220 10,000 | Put | 12/17/2024 | 59.372 | q | |
| 0.589 | -2.64% -0.016 | 05/20/2024 11:25:00 | AT0000A3ADC4 | 0.587 10,000 | 0.608 10,000 | Put | 03/18/2025 | 69.268 | q | |
| 0.417 | -2.80% -0.012 | 05/20/2024 11:25:00 | AT0000A3ADB6 | 0.416 10,000 | 0.436 10,000 | Put | 03/18/2025 | 64.320 | q | |
| 0.284 | -3.07% -0.009 | 05/20/2024 11:25:00 | AT0000A3ADA8 | 0.283 10,000 | 0.304 10,000 | Put | 03/18/2025 | 59.372 | q | |
| 0.329 | -2.95% -0.010 | 05/20/2024 11:25:00 | AT0000A3CHJ6 | 0.328 10,000 | 0.348 10,000 | Put | 06/17/2025 | 59.372 | q | |
| 0.475 | -2.66% -0.013 | 05/20/2024 11:25:00 | AT0000A3CHH0 | 0.474 10,000 | 0.494 10,000 | Put | 06/17/2025 | 64.320 | q | |
| 0.661 | -2.51% -0.017 | 05/20/2024 11:25:00 | AT0000A3CHG2 | 0.660 10,000 | 0.680 10,000 | Put | 06/17/2025 | 69.268 | q | |
| 0.066 | -24.14% -0.021 | 05/20/2024 11:25:00 | AT0000A34XK5 | 0.066 10,000 | 0.086 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.173 | -17.22% -0.036 | 05/20/2024 11:25:00 | AT0000A34XJ7 | 0.173 10,000 | 0.194 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.341 | -11.43% -0.044 | 05/20/2024 11:25:00 | AT0000A34XS8 | 0.341 10,000 | 0.361 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.003 | -50.00% -0.003 | 05/20/2024 11:25:00 | AT0000A36L97 | 0.003 10,000 | 0.024 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.049 | -14.04% -0.008 | 05/20/2024 11:25:00 | AT0000A36L89 | 0.049 10,000 | 0.069 10,000 | Put | 09/17/2024 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover