| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.066 | -24.14% -0.021 | 05/20/2024 13:25:00 | AT0000A34XK5 | 0.065 10,000 | 0.085 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.341 | -11.43% -0.044 | 05/20/2024 13:25:00 | AT0000A34XS8 | 0.339 10,000 | 0.359 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 1.540 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34Y60 | 1.540 10,000 | 1.570 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 1.340 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34Y78 | 1.340 10,000 | 1.370 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.140 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34Y86 | 1.140 10,000 | 1.170 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.773 | +0.78% +0.006 | 05/20/2024 13:25:00 | AT0000A34YF3 | 0.773 10,000 | 0.793 10,000 | Call | 06/18/2024 | 28.000 | q | |
| 0.578 | +0.87% +0.005 | 05/20/2024 13:25:00 | AT0000A34YG1 | 0.578 10,000 | 0.598 10,000 | Call | 06/18/2024 | 30.000 | q | |
| 0.390 | +0.78% +0.003 | 05/20/2024 13:25:00 | AT0000A34YH9 | 0.390 10,000 | 0.411 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YT4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YU2 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YV0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YW8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YX6 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A34YY4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 22.000 | q | |
| 0.611 | -3.93% -0.025 | 05/20/2024 13:25:00 | AT0000A34ZC7 | 0.611 10,000 | 0.631 10,000 | Call | 06/18/2024 | 23.781 | q | |
| 0.420 | -5.83% -0.026 | 05/20/2024 13:25:00 | AT0000A34ZD5 | 0.420 10,000 | 0.441 10,000 | Call | 06/18/2024 | 25.611 | q | |
| 0.247 | -8.86% -0.024 | 05/20/2024 13:25:00 | AT0000A34ZE3 | 0.247 10,000 | 0.268 10,000 | Call | 06/18/2024 | 27.440 | q | |
| 0.252 | +11.01% +0.025 | 05/20/2024 13:25:00 | AT0000A34ZR5 | 0.246 10,000 | 0.267 10,000 | Call | 06/18/2024 | 74.216 | q | |
| 0.081 | +10.96% +0.008 | 05/20/2024 13:25:00 | AT0000A34ZS3 | 0.078 10,000 | 0.099 10,000 | Call | 06/18/2024 | 79.163 | q | |
| 0.019 | +5.56% 0.001 | 05/20/2024 13:25:00 | AT0000A34ZT1 | 0.018 10,000 | 0.039 10,000 | Call | 06/18/2024 | 84.111 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35029 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 18.293 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35037 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 20.123 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35045 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 21.952 | q | |
| 0.014 | -26.32% -0.005 | 05/20/2024 13:25:00 | AT0000A35052 | 0.014 10,000 | 0.035 10,000 | Put | 06/18/2024 | 59.372 | q | |
| 0.039 | -23.53% -0.012 | 05/20/2024 13:25:00 | AT0000A350F0 | 0.040 10,000 | 0.060 10,000 | Put | 06/18/2024 | 64.320 | q | |
| 0.115 | -19.58% -0.028 | 05/20/2024 13:25:00 | AT0000A350G8 | 0.117 10,000 | 0.138 10,000 | Put | 06/18/2024 | 69.268 | q | |
| 0.261 | -8.10% -0.023 | 05/20/2024 13:25:00 | AT0000A350R5 | 0.263 10,000 | 0.283 10,000 | Call | 06/18/2024 | 15.000 | q | |
| 0.173 | -11.28% -0.022 | 05/20/2024 13:25:00 | AT0000A350S3 | 0.175 10,000 | 0.196 10,000 | Call | 06/18/2024 | 16.000 | q | |
| 0.101 | -15.13% -0.018 | 05/20/2024 13:25:00 | AT0000A350T1 | 0.102 10,000 | 0.123 10,000 | Call | 06/18/2024 | 17.000 | q | |
| 0.031 | +3.33% 0.001 | 05/20/2024 13:25:00 | AT0000A35136 | 0.031 10,000 | 0.052 10,000 | Call | 06/18/2024 | 8.000 | q | |
| 0.005 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35144 | 0.005 10,000 | 0.026 10,000 | Call | 06/18/2024 | 8.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35151 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 9.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A351F8 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 12.000 | q | |
| 0.004 | -20.00% -0.001 | 05/20/2024 13:25:00 | AT0000A351G6 | 0.004 10,000 | 0.024 10,000 | Put | 06/18/2024 | 13.000 | q | |
| 0.012 | -7.69% -0.001 | 05/20/2024 13:25:00 | AT0000A351H4 | 0.011 10,000 | 0.032 10,000 | Put | 06/18/2024 | 14.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A351J0 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 6.500 | q | |
| 0.152 | +29.91% +0.035 | 05/20/2024 13:25:00 | AT0000A35235 | 0.150 10,000 | 0.170 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.011 | +57.14% +0.004 | 05/20/2024 13:25:00 | AT0000A35243 | 0.011 10,000 | 0.031 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.001 | -66.67% -0.002 | 05/20/2024 13:25:00 | AT0000A352F6 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 46.000 | q | |
| 0.006 | -45.45% -0.005 | 05/20/2024 13:25:00 | AT0000A352G4 | 0.006 10,000 | 0.026 10,000 | Put | 06/18/2024 | 48.000 | q | |
| 0.017 | -37.04% -0.010 | 05/20/2024 13:25:00 | AT0000A352H2 | 0.017 10,000 | 0.037 10,000 | Put | 06/18/2024 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 13:25:00 | AT0000A352J8 | 0.001 10,000 | 0.022 10,000 | Put | 06/18/2024 | 7.000 | q | |
| 0.008 | +14.29% 0.001 | 05/20/2024 13:25:00 | AT0000A352K6 | 0.008 10,000 | 0.028 10,000 | Put | 06/18/2024 | 7.500 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A35Z92 | 0.001 10,000 | 0.027 - | Call | 09/19/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A35ZA8 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 60.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A35ZC4 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A35ZD2 | 0.001 10,000 | 0.020 - | Call | 09/19/2024 | 75.000 | q | |
| 0.109 | -3.54% -0.004 | 05/20/2024 09:15:02 | AT0000A35ZE0 | 0.107 10,000 | 0.137 - | Call | 09/19/2024 | 45.000 | q | |
| 1.320 | +2.33% +0.030 | 05/20/2024 09:15:02 | AT0000A36DA3 | 1.360 10,000 | 1.380 10,000 | Call | 09/19/2024 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover