| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.032 | +6.67% +0.002 | 05/20/2024 12:09:22 | AT0000A33C34 | 0.032 10,000 | 0.042 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33C42 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 9.000 | q | |
| 0.175 | +2.34% +0.004 | 05/20/2024 12:09:22 | AT0000A36DT3 | 0.175 10,000 | 0.185 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.124 | +0.81% 0.001 | 05/20/2024 09:15:02 | AT0000A3BWA6 | 0.125 10,000 | 0.145 10,000 | Call | 09/18/2025 | 7.500 | q | |
| 0.096 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BWB4 | 0.097 10,000 | 0.117 10,000 | Call | 09/18/2025 | 8.000 | q | |
| 0.073 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BWC2 | 0.074 10,000 | 0.094 10,000 | Call | 09/18/2025 | 8.500 | q | |
| 0.054 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A3BWD0 | 0.055 10,000 | 0.075 10,000 | Call | 09/18/2025 | 9.000 | q | |
| 0.111 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CD7 | 0.112 10,000 | 0.132 10,000 | Call | 03/20/2025 | 7.500 | q | |
| 0.082 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CE5 | 0.082 10,000 | 0.102 10,000 | Call | 03/20/2025 | 8.000 | q | |
| 0.039 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CF2 | 0.040 10,000 | 0.060 10,000 | Call | 03/20/2025 | 9.000 | q | |
| 0.014 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CG0 | 0.014 10,000 | 0.034 10,000 | Call | 03/20/2025 | 10.000 | q | |
| 0.140 | +0.72% 0.001 | 05/20/2024 09:15:02 | AT0000A37CA3 | 0.141 10,000 | 0.161 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.093 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CB1 | 0.094 10,000 | 0.114 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.055 | 0.00% 0.000 | 05/20/2024 09:15:02 | AT0000A37CC9 | 0.056 10,000 | 0.076 10,000 | Call | 09/19/2024 | 8.000 | q | |
| 0.648 | -0.31% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKD3 | 0.648 10,000 | 0.668 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.529 | -0.38% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKE1 | 0.529 10,000 | 0.549 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.427 | -0.47% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKF8 | 0.427 10,000 | 0.447 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.340 | -0.58% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKG6 | 0.340 10,000 | 0.360 10,000 | Call | 09/18/2025 | 42.000 | q | |
| 0.237 | -0.42% -0.001 | 05/20/2024 12:09:22 | AT0000A3CKH4 | 0.237 10,000 | 0.257 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.494 | -0.60% -0.003 | 05/20/2024 12:09:22 | AT0000A3CKL6 | 0.494 10,000 | 0.514 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.358 | -0.56% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKM4 | 0.358 10,000 | 0.378 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.171 | -1.16% -0.002 | 05/20/2024 12:09:22 | AT0000A3CKN2 | 0.171 10,000 | 0.191 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.235 | -2.08% -0.005 | 05/20/2024 12:09:22 | AT0000A3CKJ0 | 0.235 10,000 | 0.255 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 0.057 | -5.00% -0.003 | 05/20/2024 12:09:22 | AT0000A3CKK8 | 0.057 10,000 | 0.077 10,000 | Call | 09/19/2024 | 45.000 | q | |
| 1.410 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A37C48 | 1.410 10,000 | 1.430 10,000 | Call | 03/20/2025 | 30.228 | q | |
| 1.210 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A37C55 | 1.210 10,000 | 1.230 10,000 | Call | 03/20/2025 | 31.819 | q | |
| 1.410 | 0.00% 0.000 | 05/20/2024 12:09:22 | AT0000A33LX5 | 1.410 10,000 | 1.430 10,000 | Call | 09/19/2024 | 30.228 | q | |
| 0.181 | +4.62% +0.008 | 05/20/2024 09:15:01 | AT0000A3B5A9 | 0.179 10,000 | 0.199 10,000 | Call | 03/20/2025 | 12.000 | q | |
| 0.106 | +4.95% +0.005 | 05/20/2024 09:15:01 | AT0000A3B5B7 | 0.105 10,000 | 0.125 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.062 | +6.90% +0.004 | 05/20/2024 09:15:01 | AT0000A3B5C5 | 0.060 10,000 | 0.070 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.269 | +3.46% +0.009 | 05/20/2024 09:15:01 | AT0000A3BW60 | 0.266 10,000 | 0.286 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.181 | +4.02% +0.007 | 05/20/2024 09:15:01 | AT0000A3BW78 | 0.178 10,000 | 0.198 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.122 | +4.27% +0.005 | 05/20/2024 09:15:01 | AT0000A3BW86 | 0.120 10,000 | 0.130 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.078 | +5.41% +0.004 | 05/20/2024 09:15:01 | AT0000A3BW94 | 0.077 10,000 | 0.087 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.032 | +6.67% +0.002 | 05/20/2024 09:15:01 | AT0000A376P4 | 0.031 10,000 | 0.041 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.015 | +7.14% 0.001 | 05/20/2024 09:15:01 | AT0000A376Q2 | 0.015 10,000 | 0.025 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.006 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A376R0 | 0.006 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A376S8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33KD9 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 21.674 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33KE7 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 23.408 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33KF4 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 25.142 | q | |
| 0.001 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A33KG2 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 26.876 | q | |
| 1.100 | +3.77% +0.040 | 05/20/2024 12:09:22 | AT0000A3B574 | 1.090 10,000 | 1.120 10,000 | Call | 03/20/2025 | 37.500 | q | |
| 0.923 | +3.94% +0.035 | 05/20/2024 12:09:22 | AT0000A3B582 | 0.916 10,000 | 0.946 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.611 | +4.80% +0.028 | 05/20/2024 12:09:22 | AT0000A3B590 | 0.605 10,000 | 0.635 10,000 | Call | 03/20/2025 | 45.000 | q | |
| 0.706 | +4.28% +0.029 | 05/20/2024 12:09:22 | AT0000A3BVZ5 | 0.700 10,000 | 0.730 10,000 | Call | 09/18/2025 | 45.000 | q | |
| 0.473 | +4.88% +0.022 | 05/20/2024 12:09:22 | AT0000A3BW03 | 0.468 10,000 | 0.498 10,000 | Call | 09/18/2025 | 50.000 | q | |
| 0.310 | +5.44% +0.016 | 05/20/2024 12:09:22 | AT0000A3BW11 | 0.306 10,000 | 0.336 10,000 | Call | 09/18/2025 | 55.000 | q | |
| 1.010 | +4.12% +0.040 | 05/20/2024 12:09:22 | AT0000A3BW29 | 1.000 10,000 | 1.030 10,000 | Call | 09/18/2025 | 40.000 | q | |
| 0.700 | +5.58% +0.037 | 05/20/2024 12:09:22 | AT0000A3B558 | 0.692 10,000 | 0.722 10,000 | Call | 09/19/2024 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover