| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.529 | -6.21% -0.035 | 05/09/2024 15:25:00 | AT0000A3CG85 | 0.529 10,000 | 0.589 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.624 | -6.02% -0.040 | 05/09/2024 15:25:00 | AT0000A3CG77 | 0.624 10,000 | 0.684 10,000 | Put | 06/17/2025 | 32.000 | q | |
| 0.117 | -13.33% -0.018 | 05/09/2024 15:25:00 | AT0000A36Q43 | 0.110 10,000 | 0.131 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.075 | -13.79% -0.012 | 05/09/2024 15:25:00 | AT0000A36Q35 | 0.071 10,000 | 0.092 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.049 | -12.50% -0.007 | 05/09/2024 15:25:00 | AT0000A36Q27 | 0.046 10,000 | 0.067 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.035 | -25.53% -0.012 | 05/09/2024 15:25:00 | AT0000A36Q19 | 0.031 10,000 | 0.052 10,000 | Put | 06/18/2024 | 40.000 | q | |
| 0.017 | -22.73% -0.005 | 05/09/2024 15:25:00 | AT0000A36Q01 | 0.016 10,000 | 0.036 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.011 | -15.38% -0.002 | 05/09/2024 15:25:00 | AT0000A36PZ4 | 0.010 10,000 | 0.031 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.178 | -13.59% -0.028 | 05/09/2024 15:25:00 | AT0000A37U61 | 0.168 10,000 | 0.189 10,000 | Put | 09/17/2024 | 42.000 | q | |
| 0.078 | -26.42% -0.028 | 05/09/2024 15:25:00 | AT0000A37U53 | 0.069 10,000 | 0.090 10,000 | Put | 06/18/2024 | 42.000 | q | |
| 0.125 | -11.35% -0.016 | 05/09/2024 15:25:00 | AT0000A39153 | 0.120 10,000 | 0.140 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.086 | -11.34% -0.011 | 05/09/2024 15:25:00 | AT0000A39146 | 0.083 10,000 | 0.103 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.059 | -10.61% -0.007 | 05/09/2024 15:25:00 | AT0000A39138 | 0.057 10,000 | 0.077 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.032 | -11.11% -0.004 | 05/09/2024 15:25:00 | AT0000A39120 | 0.031 10,000 | 0.051 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.009 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A39104 | 0.009 10,000 | 0.029 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.179 | -10.95% -0.022 | 05/09/2024 15:25:00 | AT0000A3AEF5 | 0.172 10,000 | 0.192 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.213 | -11.98% -0.029 | 05/09/2024 15:25:00 | AT0000A3CJ17 | 0.202 10,000 | 0.223 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.221 | -9.43% -0.023 | 05/09/2024 15:25:00 | AT0000A3AF47 | 0.213 10,000 | 0.233 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.160 | -9.60% -0.017 | 05/09/2024 15:25:00 | AT0000A3AF39 | 0.154 10,000 | 0.175 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.115 | -9.45% -0.012 | 05/09/2024 15:25:00 | AT0000A3AF21 | 0.110 10,000 | 0.131 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.344 | -7.77% -0.029 | 05/09/2024 15:25:00 | AT0000A3CJ58 | 0.333 10,000 | 0.353 10,000 | Put | 06/17/2025 | 42.000 | q | |
| 0.264 | -8.01% -0.023 | 05/09/2024 15:25:00 | AT0000A3CJ41 | 0.256 10,000 | 0.276 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.199 | -8.29% -0.018 | 05/09/2024 15:25:00 | AT0000A3CJ33 | 0.192 10,000 | 0.213 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.252 | -10.32% -0.029 | 05/09/2024 15:25:00 | AT0000A3CJ25 | 0.241 10,000 | 0.262 10,000 | Put | 03/18/2025 | 42.000 | q | |
| 0.016 | -11.11% -0.002 | 05/09/2024 15:25:00 | AT0000A351H4 | 0.015 10,000 | 0.036 10,000 | Put | 06/18/2024 | 14.000 | q | |
| 0.008 | -11.11% -0.001 | 05/09/2024 15:25:00 | AT0000A351G6 | 0.007 10,000 | 0.028 10,000 | Put | 06/18/2024 | 13.000 | q | |
| 0.003 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A351F8 | 0.002 10,000 | 0.023 10,000 | Put | 06/18/2024 | 12.000 | q | |
| 0.001 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A36NV8 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 10.000 | q | |
| 0.002 | 0.00% 0.000 | 05/09/2024 15:25:00 | AT0000A36NU0 | 0.001 10,000 | 0.022 10,000 | Put | 09/17/2024 | 10.000 | q | |
| 0.005 | -28.57% -0.002 | 05/09/2024 15:25:00 | AT0000A36NT2 | 0.005 10,000 | 0.025 10,000 | Put | 09/17/2024 | 11.000 | q | |
| 0.012 | -20.00% -0.003 | 05/09/2024 15:25:00 | AT0000A36NS4 | 0.011 10,000 | 0.032 10,000 | Put | 09/17/2024 | 12.000 | q | |
| 0.021 | -12.50% -0.003 | 05/09/2024 15:25:00 | AT0000A37TA7 | 0.020 10,000 | 0.041 10,000 | Put | 09/17/2024 | 13.000 | q | |
| 0.074 | -10.84% -0.009 | 05/09/2024 15:25:00 | AT0000A38ZW6 | 0.072 10,000 | 0.092 10,000 | Put | 12/17/2024 | 15.000 | q | |
| 0.053 | -10.17% -0.006 | 05/09/2024 15:25:00 | AT0000A38ZV8 | 0.051 10,000 | 0.072 10,000 | Put | 12/17/2024 | 14.000 | q | |
| 0.037 | -9.76% -0.004 | 05/09/2024 15:25:00 | AT0000A38ZU0 | 0.036 10,000 | 0.057 10,000 | Put | 12/17/2024 | 13.000 | q | |
| 0.023 | -20.69% -0.006 | 05/09/2024 15:25:00 | AT0000A38ZS4 | 0.022 10,000 | 0.043 10,000 | Put | 06/18/2024 | 15.000 | q | |
| 0.033 | -13.16% -0.005 | 05/09/2024 15:25:00 | AT0000A38ZR6 | 0.032 10,000 | 0.052 10,000 | Put | 09/17/2024 | 14.000 | q | |
| 0.051 | -13.56% -0.008 | 05/09/2024 15:25:00 | AT0000A38ZQ8 | 0.049 10,000 | 0.070 10,000 | Put | 09/17/2024 | 15.000 | q | |
| 0.246 | -9.56% -0.026 | 05/09/2024 15:25:00 | AT0000A3AEQ2 | 0.239 10,000 | 0.259 10,000 | Put | 12/17/2024 | 19.000 | q | |
| 0.189 | -9.57% -0.020 | 05/09/2024 15:25:00 | AT0000A3AEP4 | 0.183 10,000 | 0.203 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.141 | -10.19% -0.016 | 05/09/2024 15:25:00 | AT0000A3AEN9 | 0.137 10,000 | 0.157 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.219 | -11.34% -0.028 | 05/09/2024 15:25:00 | AT0000A3AEM1 | 0.211 10,000 | 0.232 10,000 | Put | 09/17/2024 | 19.000 | q | |
| 0.067 | -22.09% -0.019 | 05/09/2024 15:25:00 | AT0000A3AEL3 | 0.063 10,000 | 0.084 10,000 | Put | 06/18/2024 | 17.000 | q | |
| 0.114 | -19.15% -0.027 | 05/09/2024 15:25:00 | AT0000A3AEK5 | 0.107 10,000 | 0.127 10,000 | Put | 06/18/2024 | 18.000 | q | |
| 0.180 | -15.89% -0.034 | 05/09/2024 15:25:00 | AT0000A3AEJ7 | 0.170 10,000 | 0.190 10,000 | Put | 06/18/2024 | 19.000 | q | |
| 0.113 | -13.08% -0.017 | 05/09/2024 15:25:00 | AT0000A3AEH1 | 0.109 10,000 | 0.129 10,000 | Put | 09/17/2024 | 17.000 | q | |
| 0.160 | -12.09% -0.022 | 05/09/2024 15:25:00 | AT0000A3AEG3 | 0.154 10,000 | 0.175 10,000 | Put | 09/17/2024 | 18.000 | q | |
| 0.267 | -7.93% -0.023 | 05/09/2024 15:25:00 | AT0000A3AET6 | 0.260 10,000 | 0.280 10,000 | Put | 03/18/2025 | 19.000 | q | |
| 0.210 | -8.70% -0.020 | 05/09/2024 15:25:00 | AT0000A3AES8 | 0.205 10,000 | 0.225 10,000 | Put | 03/18/2025 | 18.000 | q | |
| 0.163 | -8.94% -0.016 | 05/09/2024 15:25:00 | AT0000A3AER0 | 0.159 10,000 | 0.179 10,000 | Put | 03/18/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover